LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $128 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 403 Value ($000) $72 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 591 Value ($000) $140 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 744 Value ($000) $211 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 700 Value ($000) $268 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 758 Value ($000) $206 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 864 Value ($000) $258 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 1,285 Value ($000) $502 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 1,322 Value ($000) $676 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 1,282 Value ($000) $494 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 2,028 Value ($000) $768 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 2,076 Value ($000) $756 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 20,977 Value ($000) $7 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 1,809 Value ($000) $506 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 2,129 Value ($000) $581 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 2,063 Value ($000) $753 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 2,062 Value ($000) $807 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 1,832 Value ($000) $742 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 1,073 Value ($000) $391 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 22,199 Value ($000) $6,809 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 21,349 Value ($000) $7,430 Avg Close $347.27 Range $307.81 - $387.37
Q2 2018
Shares 1,730 Value ($000) $216 Avg Close $106.64 Range $86.65 - $129.79