Ticker: LULU CUSIP: 550021109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,933 | $2,480 | $181.15 | $160.46 - $225.98 |
| Q3 2025 | 12,241 | $2,178 | $200.38 | $159.25 - $252.24 |
| Q2 2025 | 227,110 | $53,957 | $275.46 | $219.97 - $340.25 |
| Q1 2025 | 372,305 | $105,385 | $366.85 | $280.83 - $423.32 |
| Q4 2024 | 318,514 | $121,803 | $326.48 | $256.50 - $420.21 |
| Q3 2024 | 344,486 | $93,476 | $265.38 | $226.01 - $304.39 |
| Q4 2023 | 1,890 | $966 | $432.06 | $354.66 - $516.39 |
| Q2 2023 | 8,420 | $3,187 | $368.96 | $326.93 - $389.06 |
| Q3 2022 | 21,662 | $6,056 | $310.05 | $258.79 - $355.59 |
| Q2 2022 | 22,300 | $6,079 | $320.46 | $251.51 - $410.70 |
| Q1 2022 | 12,434 | $4,541 | $325.46 | $278.00 - $394.49 |
| Q2 2021 | 326 | $119 | $329.33 | $295.89 - $371.00 |
| Q4 2020 | 8,392 | $2,921 | $347.27 | $307.81 - $387.37 |
| Q3 2020 | 4,184 | $1,378 | $333.72 | $287.21 - $399.90 |
| Q1 2020 | 13,127 | $2,488 | $223.73 | $128.85 - $266.20 |
| Q4 2019 | 37,481 | $8,683 | $213.14 | $185.36 - $235.50 |
| Q3 2019 | 92,972 | $17,900 | $186.88 | $172.12 - $204.44 |
| Q2 2019 | 124,390 | $22,416 | $173.67 | $160.88 - $190.52 |
| Q1 2019 | 81,910 | $13,423 | $146.04 | $118.28 - $171.45 |
| Q4 2018 | 41,080 | $4,996 | $134.07 | $110.71 - $164.79 |
| Q3 2018 | 126,050 | $20,482 | $137.08 | $117.66 - $164.14 |
| Q2 2018 | 234,810 | $29,316 | $106.64 | $86.65 - $129.79 |
| Q1 2018 | 446,850 | $39,823 | $80.02 | $74.90 - $89.54 |
| Q2 2017 | 36,630 | $2,186 | $52.06 | $47.26 - $60.22 |
| Q1 2017 | 43,910 | $2,278 | $65.83 | $50.50 - $70.50 |
| Q4 2016 | 55,710 | $3,621 | $59.64 | $54.00 - $72.70 |
| Q3 2016 | 40,990 | $2,500 | $73.84 | $60.17 - $81.81 |
| Q3 2015 | 3,860 | $196 | $60.95 | $49.45 - $66.99 |
| Q2 2015 | 4,400 | $287 | $65.00 | $58.25 - $70.00 |
| Q1 2015 | 3,820 | $245 | $64.09 | $54.42 - $68.99 |