LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,584 Value ($000) $1,327 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 8,330 Value ($000) $2,358 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 4,570 Value ($000) $1,748 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 4,822 Value ($000) $1,308 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 8,177 Value ($000) $2,442 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 9,871 Value ($000) $3,856 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 5,635 Value ($000) $2,881 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 6,613 Value ($000) $2,550 Avg Close $382.06 Range $359.81 - $406.94
Q4 2022
Shares 667 Value ($000) $214 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 2,378 Value ($000) $665 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 7,879 Value ($000) $2,148 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 5,466 Value ($000) $1,996 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 5,677 Value ($000) $2,222 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 2,795 Value ($000) $1,131 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 1,592 Value ($000) $581 Avg Close $329.33 Range $295.89 - $371.00