LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,141 Value ($000) $1,900 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 4,159 Value ($000) $740 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 3,378 Value ($000) $803 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 2,715 Value ($000) $769 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,693 Value ($000) $1,030 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 63,156 Value ($000) $17,137 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 12,382 Value ($000) $3,699 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 11,496 Value ($000) $4,491 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 14,329 Value ($000) $7,326 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 8,549 Value ($000) $3,297 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 7,663 Value ($000) $2,900 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 10,275 Value ($000) $4 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 10,242 Value ($000) $3 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 10,461 Value ($000) $2,925 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 10,494 Value ($000) $2,861 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,650 Value ($000) $603 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 9,956 Value ($000) $3,323 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 15,608 Value ($000) $6,317 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 18,334 Value ($000) $6,691 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 28,517 Value ($000) $8,746 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 16,366 Value ($000) $5,696 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 2,405 Value ($000) $792 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 2,405 Value ($000) $750 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 2,105 Value ($000) $399 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 10,765 Value ($000) $2,494 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 10,415 Value ($000) $2,005 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 415 Value ($000) $75 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 300 Value ($000) $49 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 300 Value ($000) $36 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 17,245 Value ($000) $2,802 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 6,328 Value ($000) $790 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 300 Value ($000) $27 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 300 Value ($000) $24 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 300 Value ($000) $19 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 300 Value ($000) $18 Avg Close $52.06 Range $47.26 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,141	$1,900	$181.15	$160.46 - $225.98
Q3 2025	4,159	$740	$200.38	$159.25 - $252.24
Q2 2025	3,378	$803	$275.46	$219.97 - $340.25
Q1 2025	2,715	$769	$366.85	$280.83 - $423.32
Q4 2024	2,693	$1,030	$326.48	$256.50 - $420.21
Q3 2024	63,156	$17,137	$265.38	$226.01 - $304.39
Q2 2024	12,382	$3,699	$334.33	$293.03 - $394.00
Q1 2024	11,496	$4,491	$462.26	$385.88 - $508.92
Q4 2023	14,329	$7,326	$432.06	$354.66 - $516.39
Q3 2023	8,549	$3,297	$382.06	$359.81 - $406.94
Q2 2023	7,663	$2,900	$368.96	$326.93 - $389.06
Q1 2023	10,275	$4	$313.51	$286.58 - $370.25
Q4 2022	10,242	$3	$328.87	$279.10 - $386.70
Q3 2022	10,461	$2,925	$310.05	$258.79 - $355.59
Q2 2022	10,494	$2,861	$320.46	$251.51 - $410.70
Q1 2022	1,650	$603	$325.46	$278.00 - $394.49
Q4 2021	9,956	$3,323	$427.35	$366.45 - $485.83
Q3 2021	15,608	$6,317	$400.54	$361.51 - $437.32
Q2 2021	18,334	$6,691	$329.33	$295.89 - $371.00
Q1 2021	28,517	$8,746	$328.28	$269.28 - $374.20
Q4 2020	16,366	$5,696	$347.27	$307.81 - $387.37
Q3 2020	2,405	$792	$333.72	$287.21 - $399.90
Q2 2020	2,405	$750	$255.73	$177.77 - $324.76
Q1 2020	2,105	$399	$223.73	$128.85 - $266.20
Q4 2019	10,765	$2,494	$213.14	$185.36 - $235.50
Q3 2019	10,415	$2,005	$186.88	$172.12 - $204.44
Q2 2019	415	$75	$173.67	$160.88 - $190.52
Q1 2019	300	$49	$146.04	$118.28 - $171.45
Q4 2018	300	$36	$134.07	$110.71 - $164.79
Q3 2018	17,245	$2,802	$137.08	$117.66 - $164.14
Q2 2018	6,328	$790	$106.64	$86.65 - $129.79
Q1 2018	300	$27	$80.02	$74.90 - $89.54
Q4 2017	300	$24	$66.66	$57.40 - $80.10
Q3 2017	300	$19	$60.25	$56.56 - $63.86
Q2 2017	300	$18	$52.06	$47.26 - $60.22