LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,843 Value ($000) $1,088 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 3,822 Value ($000) $1,462 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 3,873 Value ($000) $1,051 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 6,505 Value ($000) $1,943 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 6,496 Value ($000) $2,538 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 7,007 Value ($000) $3,583 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 7,257 Value ($000) $2,798 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 7,011 Value ($000) $2,654 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 7,117 Value ($000) $3 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 5,373 Value ($000) $2 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 5,547 Value ($000) $1,551 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 5,460 Value ($000) $1,488 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 5,387 Value ($000) $1,967 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 5,492 Value ($000) $2,150 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 3,503 Value ($000) $1,418 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,677 Value ($000) $1,342 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 4,361 Value ($000) $1,338 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 4,498 Value ($000) $1,565 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 5,284 Value ($000) $1,740 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 5,528 Value ($000) $1,725 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 4,398 Value ($000) $834 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 4,418 Value ($000) $1,024 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 4,213 Value ($000) $811 Avg Close $186.88 Range $172.12 - $204.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,843	$1,088	$366.85	$280.83 - $423.32
Q4 2024	3,822	$1,462	$326.48	$256.50 - $420.21
Q3 2024	3,873	$1,051	$265.38	$226.01 - $304.39
Q2 2024	6,505	$1,943	$334.33	$293.03 - $394.00
Q1 2024	6,496	$2,538	$462.26	$385.88 - $508.92
Q4 2023	7,007	$3,583	$432.06	$354.66 - $516.39
Q3 2023	7,257	$2,798	$382.06	$359.81 - $406.94
Q2 2023	7,011	$2,654	$368.96	$326.93 - $389.06
Q1 2023	7,117	$3	$313.51	$286.58 - $370.25
Q4 2022	5,373	$2	$328.87	$279.10 - $386.70
Q3 2022	5,547	$1,551	$310.05	$258.79 - $355.59
Q2 2022	5,460	$1,488	$320.46	$251.51 - $410.70
Q1 2022	5,387	$1,967	$325.46	$278.00 - $394.49
Q4 2021	5,492	$2,150	$427.35	$366.45 - $485.83
Q3 2021	3,503	$1,418	$400.54	$361.51 - $437.32
Q2 2021	3,677	$1,342	$329.33	$295.89 - $371.00
Q1 2021	4,361	$1,338	$328.28	$269.28 - $374.20
Q4 2020	4,498	$1,565	$347.27	$307.81 - $387.37
Q3 2020	5,284	$1,740	$333.72	$287.21 - $399.90
Q2 2020	5,528	$1,725	$255.73	$177.77 - $324.76
Q1 2020	4,398	$834	$223.73	$128.85 - $266.20
Q4 2019	4,418	$1,024	$213.14	$185.36 - $235.50
Q3 2019	4,213	$811	$186.88	$172.12 - $204.44