LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,702 Value ($000) $303 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 2,457 Value ($000) $584 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 44,680 Value ($000) $12,647 Avg Close $366.85 Range $280.83 - $423.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,702	$303	$200.38	$159.25 - $252.24
Q2 2025	2,457	$584	$275.46	$219.97 - $340.25
Q1 2025	44,680	$12,647	$366.85	$280.83 - $423.32