LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,491 Value ($000) $933 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 6,466 Value ($000) $1,150 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 7,162 Value ($000) $1,702 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 8,231 Value ($000) $2,330 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 8,154 Value ($000) $3,118 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 11,637 Value ($000) $3,158 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 11,637 Value ($000) $3,476 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 10,242 Value ($000) $4,001 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 10,947 Value ($000) $5,597 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 11,312 Value ($000) $4,362 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 11,915 Value ($000) $4,510 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 11,513 Value ($000) $4,193 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 20,783 Value ($000) $6,658 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 24,621 Value ($000) $6,883 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 24,059 Value ($000) $6,559 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 22,935 Value ($000) $8,377 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 22,935 Value ($000) $8,978 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 21,308 Value ($000) $8,623 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 21,308 Value ($000) $7,777 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 17,099 Value ($000) $5,244 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 17,294 Value ($000) $6,019 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 18,283 Value ($000) $6,022 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 18,383 Value ($000) $5,736 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 21,963 Value ($000) $4,163 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 26,500 Value ($000) $6,139 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 27,764 Value ($000) $5,345 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 29,900 Value ($000) $5,388 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 30,425 Value ($000) $4,986 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 32,935 Value ($000) $4,005 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 39,443 Value ($000) $6,409 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 39,628 Value ($000) $4,948 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 46,893 Value ($000) $4,179 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 47,223 Value ($000) $3,711 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 42,140 Value ($000) $2,623 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 31,690 Value ($000) $1,891 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 34,315 Value ($000) $1,780 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 34,615 Value ($000) $2,250 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 35,130 Value ($000) $2,142 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 37,935 Value ($000) $2,802 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 27,445 Value ($000) $1,858 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 21,170 Value ($000) $1,111 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 20,785 Value ($000) $1,053 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 20,275 Value ($000) $1,324 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 20,275 Value ($000) $1,298 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 22,620 Value ($000) $1,262 Avg Close $45.62 Range $37.86 - $56.93

Q1 2014

Shares 19,960 Value ($000) $1,050 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 19,810 Value ($000) $1,169 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 13,925 Value ($000) $1,018 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 14,050 Value ($000) $920 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,491	$933	$181.15	$160.46 - $225.98
Q3 2025	6,466	$1,150	$200.38	$159.25 - $252.24
Q2 2025	7,162	$1,702	$275.46	$219.97 - $340.25
Q1 2025	8,231	$2,330	$366.85	$280.83 - $423.32
Q4 2024	8,154	$3,118	$326.48	$256.50 - $420.21
Q3 2024	11,637	$3,158	$265.38	$226.01 - $304.39
Q2 2024	11,637	$3,476	$334.33	$293.03 - $394.00
Q1 2024	10,242	$4,001	$462.26	$385.88 - $508.92
Q4 2023	10,947	$5,597	$432.06	$354.66 - $516.39
Q3 2023	11,312	$4,362	$382.06	$359.81 - $406.94
Q2 2023	11,915	$4,510	$368.96	$326.93 - $389.06
Q1 2023	11,513	$4,193	$313.51	$286.58 - $370.25
Q4 2022	20,783	$6,658	$328.87	$279.10 - $386.70
Q3 2022	24,621	$6,883	$310.05	$258.79 - $355.59
Q2 2022	24,059	$6,559	$320.46	$251.51 - $410.70
Q1 2022	22,935	$8,377	$325.46	$278.00 - $394.49
Q4 2021	22,935	$8,978	$427.35	$366.45 - $485.83
Q3 2021	21,308	$8,623	$400.54	$361.51 - $437.32
Q2 2021	21,308	$7,777	$329.33	$295.89 - $371.00
Q1 2021	17,099	$5,244	$328.28	$269.28 - $374.20
Q4 2020	17,294	$6,019	$347.27	$307.81 - $387.37
Q3 2020	18,283	$6,022	$333.72	$287.21 - $399.90
Q2 2020	18,383	$5,736	$255.73	$177.77 - $324.76
Q1 2020	21,963	$4,163	$223.73	$128.85 - $266.20
Q4 2019	26,500	$6,139	$213.14	$185.36 - $235.50
Q3 2019	27,764	$5,345	$186.88	$172.12 - $204.44
Q2 2019	29,900	$5,388	$173.67	$160.88 - $190.52
Q1 2019	30,425	$4,986	$146.04	$118.28 - $171.45
Q4 2018	32,935	$4,005	$134.07	$110.71 - $164.79
Q3 2018	39,443	$6,409	$137.08	$117.66 - $164.14
Q2 2018	39,628	$4,948	$106.64	$86.65 - $129.79
Q1 2018	46,893	$4,179	$80.02	$74.90 - $89.54
Q4 2017	47,223	$3,711	$66.66	$57.40 - $80.10
Q3 2017	42,140	$2,623	$60.25	$56.56 - $63.86
Q2 2017	31,690	$1,891	$52.06	$47.26 - $60.22
Q1 2017	34,315	$1,780	$65.83	$50.50 - $70.50
Q4 2016	34,615	$2,250	$59.64	$54.00 - $72.70
Q3 2016	35,130	$2,142	$73.84	$60.17 - $81.81
Q2 2016	37,935	$2,802	$66.33	$59.67 - $73.86
Q1 2016	27,445	$1,858	$60.05	$52.71 - $68.50
Q4 2015	21,170	$1,111	$50.38	$43.14 - $54.93
Q3 2015	20,785	$1,053	$60.95	$49.45 - $66.99
Q2 2015	20,275	$1,324	$65.00	$58.25 - $70.00
Q1 2015	20,275	$1,298	$64.09	$54.42 - $68.99
Q4 2014	22,620	$1,262	$45.62	$37.86 - $56.93
Q1 2014	19,960	$1,050	$49.89	$44.32 - $59.84
Q4 2013	19,810	$1,169	$68.65	$57.35 - $77.75
Q3 2013	13,925	$1,018	$69.73	$62.91 - $74.81
Q2 2013	14,050	$920	$72.51	$59.60 - $82.50