LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,209 Value ($000) $1,758 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 9,500 Value ($000) $3,633 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 9,700 Value ($000) $2,632 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 119,000 Value ($000) $35,545 Avg Close $334.33 Range $293.03 - $394.00
Q4 2023
Shares 470,638 Value ($000) $240,633 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 712,732 Value ($000) $274,837 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 448,394 Value ($000) $169,717 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 47 Value ($000) $17 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 47 Value ($000) $15 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 314,187 Value ($000) $87,834 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 761,047 Value ($000) $207,469 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 876,347 Value ($000) $315,809 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 689,647 Value ($000) $275,278 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 1,751,413 Value ($000) $720,373 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 151,972 Value ($000) $54,969 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 72 Value ($000) $22 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 313,187 Value ($000) $110,216 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 47 Value ($000) $15 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 890,447 Value ($000) $265,073 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 781,947 Value ($000) $150,529 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 477,547 Value ($000) $109,323 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 1,347,137 Value ($000) $253,500 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 1,789,467 Value ($000) $320,624 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 760,880 Value ($000) $126,172 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 680,800 Value ($000) $81,756 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 1,042,780 Value ($000) $169,566 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 644,460 Value ($000) $80,442 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 350,500 Value ($000) $31,387 Avg Close $80.02 Range $74.90 - $89.54
Q2 2016
Shares 1,029,900 Value ($000) $75,687 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 740,600 Value ($000) $84,504 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 250 Value ($000) $13 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 350 Value ($000) $18 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 427,997 Value ($000) $27,916 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 397 Value ($000) $25 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 1,045 Value ($000) $58 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 11,045 Value ($000) $464 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 11,345 Value ($000) $458 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 10,245 Value ($000) $539 Avg Close $49.89 Range $44.32 - $59.84
Q2 2013
Shares 400,200 Value ($000) $26,223 Avg Close $72.51 Range $59.60 - $82.50