LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,640 Value ($000) $7,614 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 45,810 Value ($000) $8,151 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 50,399 Value ($000) $11,974 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 42,380 Value ($000) $11,996 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 39,358 Value ($000) $15,051 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 41,825 Value ($000) $11,349 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 57,949 Value ($000) $17,309 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 68,487 Value ($000) $26,754 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 78,065 Value ($000) $39,914 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 34,385 Value ($000) $13,259 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 58,632 Value ($000) $22 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 45,793 Value ($000) $17 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 58,117 Value ($000) $19 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 67,430 Value ($000) $18,847 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 29,780 Value ($000) $8,117 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 29,767 Value ($000) $10,872 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 70,719 Value ($000) $27,682 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 19,306 Value ($000) $7,812 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 20,255 Value ($000) $7,393 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 24,870 Value ($000) $7,627 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 32,731 Value ($000) $11,391 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 21,346 Value ($000) $7,031 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 20,151 Value ($000) $6,288 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 15,390 Value ($000) $2,917 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 28,666 Value ($000) $6,640 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 18,059 Value ($000) $3,477 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 17,902 Value ($000) $3,223 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 52,561 Value ($000) $8,612 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 13,656 Value ($000) $1,660 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 11,056 Value ($000) $1,796 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 10,160 Value ($000) $1,268 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 6,951 Value ($000) $619 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 5,984 Value ($000) $471 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 45,760 Value ($000) $2,848 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 1,263 Value ($000) $75 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 1,200 Value ($000) $62 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 950 Value ($000) $62 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 948 Value ($000) $58 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 609 Value ($000) $45 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 617 Value ($000) $42 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 5,200 Value ($000) $273 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 5,400 Value ($000) $274 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 200 Value ($000) $13 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 200 Value ($000) $13 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 200 Value ($000) $11 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 900 Value ($000) $29 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 1,200 Value ($000) $47 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 3,100 Value ($000) $171 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 700 Value ($000) $42 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 500 Value ($000) $31 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 500 Value ($000) $30 Avg Close $72.51 Range $59.60 - $82.50

Q1 2013

Shares 500 Value ($000) $31 Avg Close $67.99 Range $61.60 - $77.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,640	$7,614	$181.15	$160.46 - $225.98
Q3 2025	45,810	$8,151	$200.38	$159.25 - $252.24
Q2 2025	50,399	$11,974	$275.46	$219.97 - $340.25
Q1 2025	42,380	$11,996	$366.85	$280.83 - $423.32
Q4 2024	39,358	$15,051	$326.48	$256.50 - $420.21
Q3 2024	41,825	$11,349	$265.38	$226.01 - $304.39
Q2 2024	57,949	$17,309	$334.33	$293.03 - $394.00
Q1 2024	68,487	$26,754	$462.26	$385.88 - $508.92
Q4 2023	78,065	$39,914	$432.06	$354.66 - $516.39
Q3 2023	34,385	$13,259	$382.06	$359.81 - $406.94
Q2 2023	58,632	$22	$368.96	$326.93 - $389.06
Q1 2023	45,793	$17	$313.51	$286.58 - $370.25
Q4 2022	58,117	$19	$328.87	$279.10 - $386.70
Q3 2022	67,430	$18,847	$310.05	$258.79 - $355.59
Q2 2022	29,780	$8,117	$320.46	$251.51 - $410.70
Q1 2022	29,767	$10,872	$325.46	$278.00 - $394.49
Q4 2021	70,719	$27,682	$427.35	$366.45 - $485.83
Q3 2021	19,306	$7,812	$400.54	$361.51 - $437.32
Q2 2021	20,255	$7,393	$329.33	$295.89 - $371.00
Q1 2021	24,870	$7,627	$328.28	$269.28 - $374.20
Q4 2020	32,731	$11,391	$347.27	$307.81 - $387.37
Q3 2020	21,346	$7,031	$333.72	$287.21 - $399.90
Q2 2020	20,151	$6,288	$255.73	$177.77 - $324.76
Q1 2020	15,390	$2,917	$223.73	$128.85 - $266.20
Q4 2019	28,666	$6,640	$213.14	$185.36 - $235.50
Q3 2019	18,059	$3,477	$186.88	$172.12 - $204.44
Q2 2019	17,902	$3,223	$173.67	$160.88 - $190.52
Q1 2019	52,561	$8,612	$146.04	$118.28 - $171.45
Q4 2018	13,656	$1,660	$134.07	$110.71 - $164.79
Q3 2018	11,056	$1,796	$137.08	$117.66 - $164.14
Q2 2018	10,160	$1,268	$106.64	$86.65 - $129.79
Q1 2018	6,951	$619	$80.02	$74.90 - $89.54
Q4 2017	5,984	$471	$66.66	$57.40 - $80.10
Q3 2017	45,760	$2,848	$60.25	$56.56 - $63.86
Q2 2017	1,263	$75	$52.06	$47.26 - $60.22
Q1 2017	1,200	$62	$65.83	$50.50 - $70.50
Q4 2016	950	$62	$59.64	$54.00 - $72.70
Q3 2016	948	$58	$73.84	$60.17 - $81.81
Q2 2016	609	$45	$66.33	$59.67 - $73.86
Q1 2016	617	$42	$60.05	$52.71 - $68.50
Q4 2015	5,200	$273	$50.38	$43.14 - $54.93
Q3 2015	5,400	$274	$60.95	$49.45 - $66.99
Q2 2015	200	$13	$65.00	$58.25 - $70.00
Q1 2015	200	$13	$64.09	$54.42 - $68.99
Q4 2014	200	$11	$45.62	$37.86 - $56.93
Q3 2014	900	$29	$40.27	$37.26 - $45.50
Q2 2014	1,200	$47	$45.61	$36.26 - $55.45
Q1 2014	3,100	$171	$49.89	$44.32 - $59.84
Q4 2013	700	$42	$68.65	$57.35 - $77.75
Q3 2013	500	$31	$69.73	$62.91 - $74.81
Q2 2013	500	$30	$72.51	$59.60 - $82.50
Q1 2013	500	$31	$67.99	$61.60 - $77.96