LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,800 Value ($000) $3,906 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 13,951 Value ($000) $5,335 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 15,057 Value ($000) $4,086 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 17,243 Value ($000) $5,150 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 17,033 Value ($000) $6,654 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 16,172 Value ($000) $8,269 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 16,702 Value ($000) $6,440 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 16,754 Value ($000) $6 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 16,112 Value ($000) $6 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 16,063 Value ($000) $5 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 15,532 Value ($000) $4,342 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 14,857 Value ($000) $4,050 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 14,727 Value ($000) $5,379 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 17,360 Value ($000) $6,796 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 16,953 Value ($000) $6,861 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 16,483 Value ($000) $6,016 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 15,701 Value ($000) $4,816 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 15,291 Value ($000) $5,322 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 14,500 Value ($000) $4,776 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 15,091 Value ($000) $4,709 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 15,582 Value ($000) $2,954 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 14,928 Value ($000) $3,458 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 15,061 Value ($000) $2,900 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 14,855 Value ($000) $2,677 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 14,675 Value ($000) $2,405 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 15,551 Value ($000) $1,891 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 6,667 Value ($000) $1,083 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 8,730 Value ($000) $1,090 Avg Close $106.64 Range $86.65 - $129.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,800	$3,906	$366.85	$280.83 - $423.32
Q4 2024	13,951	$5,335	$326.48	$256.50 - $420.21
Q3 2024	15,057	$4,086	$265.38	$226.01 - $304.39
Q2 2024	17,243	$5,150	$334.33	$293.03 - $394.00
Q1 2024	17,033	$6,654	$462.26	$385.88 - $508.92
Q4 2023	16,172	$8,269	$432.06	$354.66 - $516.39
Q3 2023	16,702	$6,440	$382.06	$359.81 - $406.94
Q2 2023	16,754	$6	$368.96	$326.93 - $389.06
Q1 2023	16,112	$6	$313.51	$286.58 - $370.25
Q4 2022	16,063	$5	$328.87	$279.10 - $386.70
Q3 2022	15,532	$4,342	$310.05	$258.79 - $355.59
Q2 2022	14,857	$4,050	$320.46	$251.51 - $410.70
Q1 2022	14,727	$5,379	$325.46	$278.00 - $394.49
Q4 2021	17,360	$6,796	$427.35	$366.45 - $485.83
Q3 2021	16,953	$6,861	$400.54	$361.51 - $437.32
Q2 2021	16,483	$6,016	$329.33	$295.89 - $371.00
Q1 2021	15,701	$4,816	$328.28	$269.28 - $374.20
Q4 2020	15,291	$5,322	$347.27	$307.81 - $387.37
Q3 2020	14,500	$4,776	$333.72	$287.21 - $399.90
Q2 2020	15,091	$4,709	$255.73	$177.77 - $324.76
Q1 2020	15,582	$2,954	$223.73	$128.85 - $266.20
Q4 2019	14,928	$3,458	$213.14	$185.36 - $235.50
Q3 2019	15,061	$2,900	$186.88	$172.12 - $204.44
Q2 2019	14,855	$2,677	$173.67	$160.88 - $190.52
Q1 2019	14,675	$2,405	$146.04	$118.28 - $171.45
Q4 2018	15,551	$1,891	$134.07	$110.71 - $164.79
Q3 2018	6,667	$1,083	$137.08	$117.66 - $164.14
Q2 2018	8,730	$1,090	$106.64	$86.65 - $129.79