LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,840 Value ($000) $1,751 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 13,782 Value ($000) $3,274 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 14,013 Value ($000) $3,967 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 14,746 Value ($000) $5,639 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 15,437 Value ($000) $4,189 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 15,437 Value ($000) $4,611 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 15,437 Value ($000) $6,030 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 15,209 Value ($000) $7,776 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 13,297 Value ($000) $5,127 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 10,352 Value ($000) $3,918 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 9,928 Value ($000) $3,616 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 9,647 Value ($000) $3,091 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 10,837 Value ($000) $3,030 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 10,837 Value ($000) $2,954 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 10,837 Value ($000) $3,958 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 10,343 Value ($000) $4,049 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 10,343 Value ($000) $4,186 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 10,137 Value ($000) $3,700 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 10,137 Value ($000) $3,109 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 9,048 Value ($000) $3,149 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 13,948 Value ($000) $4,594 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 9,048 Value ($000) $2,823 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 9,048 Value ($000) $1,715 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 9,151 Value ($000) $2,120 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 9,497 Value ($000) $1,828 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 10,797 Value ($000) $1,946 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 1,769 Value ($000) $10,797 Avg Close $146.04 Range $118.28 - $171.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,840	$1,751	$200.38	$159.25 - $252.24
Q2 2025	13,782	$3,274	$275.46	$219.97 - $340.25
Q1 2025	14,013	$3,967	$366.85	$280.83 - $423.32
Q4 2024	14,746	$5,639	$326.48	$256.50 - $420.21
Q3 2024	15,437	$4,189	$265.38	$226.01 - $304.39
Q2 2024	15,437	$4,611	$334.33	$293.03 - $394.00
Q1 2024	15,437	$6,030	$462.26	$385.88 - $508.92
Q4 2023	15,209	$7,776	$432.06	$354.66 - $516.39
Q3 2023	13,297	$5,127	$382.06	$359.81 - $406.94
Q2 2023	10,352	$3,918	$368.96	$326.93 - $389.06
Q1 2023	9,928	$3,616	$313.51	$286.58 - $370.25
Q4 2022	9,647	$3,091	$328.87	$279.10 - $386.70
Q3 2022	10,837	$3,030	$310.05	$258.79 - $355.59
Q2 2022	10,837	$2,954	$320.46	$251.51 - $410.70
Q1 2022	10,837	$3,958	$325.46	$278.00 - $394.49
Q4 2021	10,343	$4,049	$427.35	$366.45 - $485.83
Q3 2021	10,343	$4,186	$400.54	$361.51 - $437.32
Q2 2021	10,137	$3,700	$329.33	$295.89 - $371.00
Q1 2021	10,137	$3,109	$328.28	$269.28 - $374.20
Q4 2020	9,048	$3,149	$347.27	$307.81 - $387.37
Q3 2020	13,948	$4,594	$333.72	$287.21 - $399.90
Q2 2020	9,048	$2,823	$255.73	$177.77 - $324.76
Q1 2020	9,048	$1,715	$223.73	$128.85 - $266.20
Q4 2019	9,151	$2,120	$213.14	$185.36 - $235.50
Q3 2019	9,497	$1,828	$186.88	$172.12 - $204.44
Q2 2019	10,797	$1,946	$173.67	$160.88 - $190.52
Q1 2019	1,769	$10,797	$146.04	$118.28 - $171.45