LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,900 Value ($000) $3,512 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 16,800 Value ($000) $2,989 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 74,700 Value ($000) $17,747 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 101,800 Value ($000) $28,816 Avg Close $366.85 Range $280.83 - $423.32

Q3 2023

Shares 2,100 Value ($000) $810 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,100 Value ($000) $795 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 4,907 Value ($000) $1,787 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 19,200 Value ($000) $6,151 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 19,200 Value ($000) $5,368 Avg Close $310.05 Range $258.79 - $355.59

Q4 2021

Shares 17,400 Value ($000) $6,811 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 17,900 Value ($000) $7,244 Avg Close $400.54 Range $361.51 - $437.32

Q2 2020

Shares 19,100 Value ($000) $5,959 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 41,600 Value ($000) $7,885 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 43,300 Value ($000) $10,031 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 47,200 Value ($000) $9,087 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 50,300 Value ($000) $9,065 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 50,400 Value ($000) $8,259 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 54,600 Value ($000) $6,640 Avg Close $134.07 Range $110.71 - $164.79

Q1 2017

Shares 42,500 Value ($000) $2,204 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 42,500 Value ($000) $2,762 Avg Close $59.64 Range $54.00 - $72.70

Q4 2015

Shares 27,206 Value ($000) $1,427 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 17,992 Value ($000) $911 Avg Close $60.95 Range $49.45 - $66.99

Q1 2015

Shares 4,640 Value ($000) $297 Avg Close $64.09 Range $54.42 - $68.99

Q3 2013

Shares 3,979 Value ($000) $291 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 6,177 Value ($000) $405 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,900	$3,512	$181.15	$160.46 - $225.98
Q3 2025	16,800	$2,989	$200.38	$159.25 - $252.24
Q2 2025	74,700	$17,747	$275.46	$219.97 - $340.25
Q1 2025	101,800	$28,816	$366.85	$280.83 - $423.32
Q3 2023	2,100	$810	$382.06	$359.81 - $406.94
Q2 2023	2,100	$795	$368.96	$326.93 - $389.06
Q1 2023	4,907	$1,787	$313.51	$286.58 - $370.25
Q4 2022	19,200	$6,151	$328.87	$279.10 - $386.70
Q3 2022	19,200	$5,368	$310.05	$258.79 - $355.59
Q4 2021	17,400	$6,811	$427.35	$366.45 - $485.83
Q3 2021	17,900	$7,244	$400.54	$361.51 - $437.32
Q2 2020	19,100	$5,959	$255.73	$177.77 - $324.76
Q1 2020	41,600	$7,885	$223.73	$128.85 - $266.20
Q4 2019	43,300	$10,031	$213.14	$185.36 - $235.50
Q3 2019	47,200	$9,087	$186.88	$172.12 - $204.44
Q2 2019	50,300	$9,065	$173.67	$160.88 - $190.52
Q1 2019	50,400	$8,259	$146.04	$118.28 - $171.45
Q4 2018	54,600	$6,640	$134.07	$110.71 - $164.79
Q1 2017	42,500	$2,204	$65.83	$50.50 - $70.50
Q4 2016	42,500	$2,762	$59.64	$54.00 - $72.70
Q4 2015	27,206	$1,427	$50.38	$43.14 - $54.93
Q3 2015	17,992	$911	$60.95	$49.45 - $66.99
Q1 2015	4,640	$297	$64.09	$54.42 - $68.99
Q3 2013	3,979	$291	$69.73	$62.91 - $74.81
Q2 2013	6,177	$405	$72.51	$59.60 - $82.50