LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $29 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 140 Value ($000) $25 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 140 Value ($000) $33 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 140 Value ($000) $40 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 140 Value ($000) $54 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 140 Value ($000) $38 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 140 Value ($000) $42 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 140 Value ($000) $55 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 140 Value ($000) $72 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 140 Value ($000) $54 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 140 Value ($000) $53 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 140 Value ($000) $51 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 140 Value ($000) $0 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 140 Value ($000) $39 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 140 Value ($000) $38 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 146 Value ($000) $53 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 6 Value ($000) $2 Avg Close $427.35 Range $366.45 - $485.83
Q3 2015
Shares 134 Value ($000) $7 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 134 Value ($000) $9 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 134 Value ($000) $9 Avg Close $64.09 Range $54.42 - $68.99
Q3 2014
Shares 133 Value ($000) $6 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 133 Value ($000) $5 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 133 Value ($000) $7 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 133 Value ($000) $8 Avg Close $68.65 Range $57.35 - $77.75