LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,248 Value ($000) $6,494 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 32,882 Value ($000) $5,851 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 32,678 Value ($000) $7,764 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 119,023 Value ($000) $33,691 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 120,659 Value ($000) $46,141 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 105,093 Value ($000) $28,517 Avg Close $265.38 Range $226.01 - $304.39

Q3 2020

Shares 50,752 Value ($000) $16,716 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 47,980 Value ($000) $14,970 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 57,001 Value ($000) $10,805 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 43,810 Value ($000) $10,149 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 73,259 Value ($000) $14,105 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 72,176 Value ($000) $13,007 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 78,271 Value ($000) $12,826 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 73,921 Value ($000) $8,990 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 66,859 Value ($000) $10,864 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 82,621 Value ($000) $10,315 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 84,286 Value ($000) $7,512 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 61,351 Value ($000) $4,822 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 59,521 Value ($000) $3,705 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 60,429 Value ($000) $3,606 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 127,315 Value ($000) $6,604 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 388,199 Value ($000) $26,009 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 388,137 Value ($000) $23,669 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 390,499 Value ($000) $28,842 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 394,011 Value ($000) $26,678 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 387,262 Value ($000) $20,320 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 349,865 Value ($000) $17,721 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 298,169 Value ($000) $19,470 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 220,412 Value ($000) $14,111 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 187,210 Value ($000) $10,444 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 216,810 Value ($000) $9,108 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 201,690 Value ($000) $8,164 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 181,160 Value ($000) $9,527 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 141,580 Value ($000) $8,357 Avg Close $68.65 Range $57.35 - $77.75

Q2 2013

Shares 6,722 Value ($000) $440 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,248	$6,494	$181.15	$160.46 - $225.98
Q3 2025	32,882	$5,851	$200.38	$159.25 - $252.24
Q2 2025	32,678	$7,764	$275.46	$219.97 - $340.25
Q1 2025	119,023	$33,691	$366.85	$280.83 - $423.32
Q4 2024	120,659	$46,141	$326.48	$256.50 - $420.21
Q3 2024	105,093	$28,517	$265.38	$226.01 - $304.39
Q3 2020	50,752	$16,716	$333.72	$287.21 - $399.90
Q2 2020	47,980	$14,970	$255.73	$177.77 - $324.76
Q1 2020	57,001	$10,805	$223.73	$128.85 - $266.20
Q4 2019	43,810	$10,149	$213.14	$185.36 - $235.50
Q3 2019	73,259	$14,105	$186.88	$172.12 - $204.44
Q2 2019	72,176	$13,007	$173.67	$160.88 - $190.52
Q1 2019	78,271	$12,826	$146.04	$118.28 - $171.45
Q4 2018	73,921	$8,990	$134.07	$110.71 - $164.79
Q3 2018	66,859	$10,864	$137.08	$117.66 - $164.14
Q2 2018	82,621	$10,315	$106.64	$86.65 - $129.79
Q1 2018	84,286	$7,512	$80.02	$74.90 - $89.54
Q4 2017	61,351	$4,822	$66.66	$57.40 - $80.10
Q3 2017	59,521	$3,705	$60.25	$56.56 - $63.86
Q2 2017	60,429	$3,606	$52.06	$47.26 - $60.22
Q1 2017	127,315	$6,604	$65.83	$50.50 - $70.50
Q4 2016	388,199	$26,009	$59.64	$54.00 - $72.70
Q3 2016	388,137	$23,669	$73.84	$60.17 - $81.81
Q2 2016	390,499	$28,842	$66.33	$59.67 - $73.86
Q1 2016	394,011	$26,678	$60.05	$52.71 - $68.50
Q4 2015	387,262	$20,320	$50.38	$43.14 - $54.93
Q3 2015	349,865	$17,721	$60.95	$49.45 - $66.99
Q2 2015	298,169	$19,470	$65.00	$58.25 - $70.00
Q1 2015	220,412	$14,111	$64.09	$54.42 - $68.99
Q4 2014	187,210	$10,444	$45.62	$37.86 - $56.93
Q3 2014	216,810	$9,108	$40.27	$37.26 - $45.50
Q2 2014	201,690	$8,164	$45.61	$36.26 - $55.45
Q1 2014	181,160	$9,527	$49.89	$44.32 - $59.84
Q4 2013	141,580	$8,357	$68.65	$57.35 - $77.75
Q2 2013	6,722	$440	$72.51	$59.60 - $82.50