LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,064 Value ($000) $253 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,016 Value ($000) $288 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,016 Value ($000) $389 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,016 Value ($000) $276 Avg Close $265.38 Range $226.01 - $304.39

Q1 2024

Shares 517 Value ($000) $202 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 517 Value ($000) $264 Avg Close $432.06 Range $354.66 - $516.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,064	$253	$275.46	$219.97 - $340.25
Q1 2025	1,016	$288	$366.85	$280.83 - $423.32
Q4 2024	1,016	$389	$326.48	$256.50 - $420.21
Q3 2024	1,016	$276	$265.38	$226.01 - $304.39
Q1 2024	517	$202	$462.26	$385.88 - $508.92
Q4 2023	517	$264	$432.06	$354.66 - $516.39