LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,798 Value ($000) $581 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 4,773 Value ($000) $849 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 5,163 Value ($000) $1,227 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 4,250 Value ($000) $1,203 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 5,197 Value ($000) $1,987 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 5,232 Value ($000) $1,420 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 5,324 Value ($000) $1,590 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 15,765 Value ($000) $6,159 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 14,091 Value ($000) $7,205 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 14,673 Value ($000) $5,658 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 13,777 Value ($000) $5,215 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 15,277 Value ($000) $5,564 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 14,643 Value ($000) $4,691 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 12,755 Value ($000) $3,567 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 13,396 Value ($000) $3,652 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 14,693 Value ($000) $5,366 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 12,670 Value ($000) $4,959 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,451 Value ($000) $992 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,410 Value ($000) $880 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,483 Value ($000) $762 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 2,328 Value ($000) $810 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 2,387 Value ($000) $786 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 2,390 Value ($000) $746 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 2,395 Value ($000) $454 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 1,533 Value ($000) $356 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 1,055 Value ($000) $203 Avg Close $186.88 Range $172.12 - $204.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,798	$581	$181.15	$160.46 - $225.98
Q3 2025	4,773	$849	$200.38	$159.25 - $252.24
Q2 2025	5,163	$1,227	$275.46	$219.97 - $340.25
Q1 2025	4,250	$1,203	$366.85	$280.83 - $423.32
Q4 2024	5,197	$1,987	$326.48	$256.50 - $420.21
Q3 2024	5,232	$1,420	$265.38	$226.01 - $304.39
Q2 2024	5,324	$1,590	$334.33	$293.03 - $394.00
Q1 2024	15,765	$6,159	$462.26	$385.88 - $508.92
Q4 2023	14,091	$7,205	$432.06	$354.66 - $516.39
Q3 2023	14,673	$5,658	$382.06	$359.81 - $406.94
Q2 2023	13,777	$5,215	$368.96	$326.93 - $389.06
Q1 2023	15,277	$5,564	$313.51	$286.58 - $370.25
Q4 2022	14,643	$4,691	$328.87	$279.10 - $386.70
Q3 2022	12,755	$3,567	$310.05	$258.79 - $355.59
Q2 2022	13,396	$3,652	$320.46	$251.51 - $410.70
Q1 2022	14,693	$5,366	$325.46	$278.00 - $394.49
Q4 2021	12,670	$4,959	$427.35	$366.45 - $485.83
Q3 2021	2,451	$992	$400.54	$361.51 - $437.32
Q2 2021	2,410	$880	$329.33	$295.89 - $371.00
Q1 2021	2,483	$762	$328.28	$269.28 - $374.20
Q4 2020	2,328	$810	$347.27	$307.81 - $387.37
Q3 2020	2,387	$786	$333.72	$287.21 - $399.90
Q2 2020	2,390	$746	$255.73	$177.77 - $324.76
Q1 2020	2,395	$454	$223.73	$128.85 - $266.20
Q4 2019	1,533	$356	$213.14	$185.36 - $235.50
Q3 2019	1,055	$203	$186.88	$172.12 - $204.44