LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95,891 Value ($000) $23 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 95,193 Value ($000) $27 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 105,263 Value ($000) $40 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 69,079 Value ($000) $19 Avg Close $265.38 Range $226.01 - $304.39

Q2 2021

Shares 729 Value ($000) $266 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 25,002 Value ($000) $7,668 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 28,201 Value ($000) $9,815 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 26,121 Value ($000) $8,603 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 25,314 Value ($000) $7,898 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 9,794 Value ($000) $1,856 Avg Close $223.73 Range $128.85 - $266.20

Q3 2014

Shares 20,620 Value ($000) $866 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 105,965 Value ($000) $4,289 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 94,985 Value ($000) $4,995 Avg Close $49.89 Range $44.32 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95,891	$23	$275.46	$219.97 - $340.25
Q1 2025	95,193	$27	$366.85	$280.83 - $423.32
Q4 2024	105,263	$40	$326.48	$256.50 - $420.21
Q3 2024	69,079	$19	$265.38	$226.01 - $304.39
Q2 2021	729	$266	$329.33	$295.89 - $371.00
Q1 2021	25,002	$7,668	$328.28	$269.28 - $374.20
Q4 2020	28,201	$9,815	$347.27	$307.81 - $387.37
Q3 2020	26,121	$8,603	$333.72	$287.21 - $399.90
Q2 2020	25,314	$7,898	$255.73	$177.77 - $324.76
Q1 2020	9,794	$1,856	$223.73	$128.85 - $266.20
Q3 2014	20,620	$866	$40.27	$37.26 - $45.50
Q2 2014	105,965	$4,289	$45.61	$36.26 - $55.45
Q1 2014	94,985	$4,995	$49.89	$44.32 - $59.84