LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,969 Value ($000) $1,948 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 6,870 Value ($000) $1,873 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 6,868 Value ($000) $2,508 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 6,554 Value ($000) $2,566 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 6,363 Value ($000) $2,575 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 6,476 Value ($000) $2,364 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 7,723 Value ($000) $2,368 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 7,978 Value ($000) $2,777 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 7,009 Value ($000) $2,309 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 5,009 Value ($000) $1,563 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 4,378 Value ($000) $830 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 6,232 Value ($000) $1,444 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 5,996 Value ($000) $1,154 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 5,168 Value ($000) $932 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 6,711 Value ($000) $1,100 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 6,413 Value ($000) $780 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 3,686 Value ($000) $598 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 3,724 Value ($000) $465 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 3,797 Value ($000) $338 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 4,136 Value ($000) $325 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 2,858 Value ($000) $178 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 2,936 Value ($000) $175 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 9,269 Value ($000) $480 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 9,367 Value ($000) $609 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 8,264 Value ($000) $504 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 6,663 Value ($000) $492 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 2,649 Value ($000) $179 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 1,342 Value ($000) $70 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 2,665 Value ($000) $135 Avg Close $60.95 Range $49.45 - $66.99
Q4 2013
Shares 237 Value ($000) $14 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 237 Value ($000) $17 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 100 Value ($000) $7 Avg Close $72.51 Range $59.60 - $82.50
Q1 2013
Shares 100 Value ($000) $6 Avg Close $67.99 Range $61.60 - $77.96