LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,482 Value ($000) $5,295 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 35,516 Value ($000) $6,319 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 35,503 Value ($000) $8,435 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 37,184 Value ($000) $10,525 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 37,291 Value ($000) $14,260 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 36,272 Value ($000) $9,842 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 34,751 Value ($000) $10,380 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 34,791 Value ($000) $13,591 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 32,955 Value ($000) $16,850 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 20,395 Value ($000) $7,865 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 16,923 Value ($000) $6,405 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 16,920 Value ($000) $6,162 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 13,842 Value ($000) $4,435 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 14,930 Value ($000) $4,174 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 14,642 Value ($000) $3,992 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 14,406 Value ($000) $5,262 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 13,986 Value ($000) $5,475 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 11,903 Value ($000) $4,817 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 11,830 Value ($000) $4,318 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 11,254 Value ($000) $3,452 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 9,732 Value ($000) $3,387 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 8,378 Value ($000) $2,759 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 7,818 Value ($000) $2,439 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 7,303 Value ($000) $1,384 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 8,810 Value ($000) $2,041 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 7,945 Value ($000) $1,530 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 8,431 Value ($000) $1,519 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 7,919 Value ($000) $1,298 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 7,602 Value ($000) $924 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 2,052 Value ($000) $333 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 2,101 Value ($000) $262 Avg Close $106.64 Range $86.65 - $129.79

Q4 2017

Shares 3,500 Value ($000) $275 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 5,470 Value ($000) $341 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 4,882 Value ($000) $291 Avg Close $52.06 Range $47.26 - $60.22

Q4 2016

Shares 3,745 Value ($000) $243 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 3,851 Value ($000) $235 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 4,142 Value ($000) $306 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 4,189 Value ($000) $284 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 4,189 Value ($000) $220 Avg Close $50.38 Range $43.14 - $54.93

Q1 2015

Shares 3,185 Value ($000) $204 Avg Close $64.09 Range $54.42 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,482	$5,295	$181.15	$160.46 - $225.98
Q3 2025	35,516	$6,319	$200.38	$159.25 - $252.24
Q2 2025	35,503	$8,435	$275.46	$219.97 - $340.25
Q1 2025	37,184	$10,525	$366.85	$280.83 - $423.32
Q4 2024	37,291	$14,260	$326.48	$256.50 - $420.21
Q3 2024	36,272	$9,842	$265.38	$226.01 - $304.39
Q2 2024	34,751	$10,380	$334.33	$293.03 - $394.00
Q1 2024	34,791	$13,591	$462.26	$385.88 - $508.92
Q4 2023	32,955	$16,850	$432.06	$354.66 - $516.39
Q3 2023	20,395	$7,865	$382.06	$359.81 - $406.94
Q2 2023	16,923	$6,405	$368.96	$326.93 - $389.06
Q1 2023	16,920	$6,162	$313.51	$286.58 - $370.25
Q4 2022	13,842	$4,435	$328.87	$279.10 - $386.70
Q3 2022	14,930	$4,174	$310.05	$258.79 - $355.59
Q2 2022	14,642	$3,992	$320.46	$251.51 - $410.70
Q1 2022	14,406	$5,262	$325.46	$278.00 - $394.49
Q4 2021	13,986	$5,475	$427.35	$366.45 - $485.83
Q3 2021	11,903	$4,817	$400.54	$361.51 - $437.32
Q2 2021	11,830	$4,318	$329.33	$295.89 - $371.00
Q1 2021	11,254	$3,452	$328.28	$269.28 - $374.20
Q4 2020	9,732	$3,387	$347.27	$307.81 - $387.37
Q3 2020	8,378	$2,759	$333.72	$287.21 - $399.90
Q2 2020	7,818	$2,439	$255.73	$177.77 - $324.76
Q1 2020	7,303	$1,384	$223.73	$128.85 - $266.20
Q4 2019	8,810	$2,041	$213.14	$185.36 - $235.50
Q3 2019	7,945	$1,530	$186.88	$172.12 - $204.44
Q2 2019	8,431	$1,519	$173.67	$160.88 - $190.52
Q1 2019	7,919	$1,298	$146.04	$118.28 - $171.45
Q4 2018	7,602	$924	$134.07	$110.71 - $164.79
Q3 2018	2,052	$333	$137.08	$117.66 - $164.14
Q2 2018	2,101	$262	$106.64	$86.65 - $129.79
Q4 2017	3,500	$275	$66.66	$57.40 - $80.10
Q3 2017	5,470	$341	$60.25	$56.56 - $63.86
Q2 2017	4,882	$291	$52.06	$47.26 - $60.22
Q4 2016	3,745	$243	$59.64	$54.00 - $72.70
Q3 2016	3,851	$235	$73.84	$60.17 - $81.81
Q2 2016	4,142	$306	$66.33	$59.67 - $73.86
Q1 2016	4,189	$284	$60.05	$52.71 - $68.50
Q4 2015	4,189	$220	$50.38	$43.14 - $54.93
Q1 2015	3,185	$204	$64.09	$54.42 - $68.99