LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 821 Value ($000) $232 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 821 Value ($000) $314 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 742 Value ($000) $201 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 742 Value ($000) $222 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 742 Value ($000) $290 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 742 Value ($000) $379 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 742 Value ($000) $286 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 826 Value ($000) $313 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 920 Value ($000) $335 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 920 Value ($000) $295 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 920 Value ($000) $257 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 920 Value ($000) $251 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,130 Value ($000) $413 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,130 Value ($000) $442 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,090 Value ($000) $441 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 900 Value ($000) $328 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 900 Value ($000) $276 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 900 Value ($000) $313 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,100 Value ($000) $362 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 900 Value ($000) $281 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 1,000 Value ($000) $190 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 200 Value ($000) $46 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 2,000 Value ($000) $385 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 2,500 Value ($000) $451 Avg Close $173.67 Range $160.88 - $190.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	821	$232	$366.85	$280.83 - $423.32
Q4 2024	821	$314	$326.48	$256.50 - $420.21
Q3 2024	742	$201	$265.38	$226.01 - $304.39
Q2 2024	742	$222	$334.33	$293.03 - $394.00
Q1 2024	742	$290	$462.26	$385.88 - $508.92
Q4 2023	742	$379	$432.06	$354.66 - $516.39
Q3 2023	742	$286	$382.06	$359.81 - $406.94
Q2 2023	826	$313	$368.96	$326.93 - $389.06
Q1 2023	920	$335	$313.51	$286.58 - $370.25
Q4 2022	920	$295	$328.87	$279.10 - $386.70
Q3 2022	920	$257	$310.05	$258.79 - $355.59
Q2 2022	920	$251	$320.46	$251.51 - $410.70
Q1 2022	1,130	$413	$325.46	$278.00 - $394.49
Q4 2021	1,130	$442	$427.35	$366.45 - $485.83
Q3 2021	1,090	$441	$400.54	$361.51 - $437.32
Q2 2021	900	$328	$329.33	$295.89 - $371.00
Q1 2021	900	$276	$328.28	$269.28 - $374.20
Q4 2020	900	$313	$347.27	$307.81 - $387.37
Q3 2020	1,100	$362	$333.72	$287.21 - $399.90
Q2 2020	900	$281	$255.73	$177.77 - $324.76
Q1 2020	1,000	$190	$223.73	$128.85 - $266.20
Q4 2019	200	$46	$213.14	$185.36 - $235.50
Q3 2019	2,000	$385	$186.88	$172.12 - $204.44
Q2 2019	2,500	$451	$173.67	$160.88 - $190.52