LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637 Value ($000) $340 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,837 Value ($000) $327 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 2,175 Value ($000) $517 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 122,051 Value ($000) $34,548 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 123,305 Value ($000) $47,153 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 117,647 Value ($000) $31,924 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 74,756 Value ($000) $22,330 Avg Close $334.33 Range $293.03 - $394.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637	$340	$181.15	$160.46 - $225.98
Q3 2025	1,837	$327	$200.38	$159.25 - $252.24
Q2 2025	2,175	$517	$275.46	$219.97 - $340.25
Q1 2025	122,051	$34,548	$366.85	$280.83 - $423.32
Q4 2024	123,305	$47,153	$326.48	$256.50 - $420.21
Q3 2024	117,647	$31,924	$265.38	$226.01 - $304.39
Q2 2024	74,756	$22,330	$334.33	$293.03 - $394.00