LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,054 Value ($000) $842 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 2,111 Value ($000) $376 Avg Close $200.38 Range $159.25 - $252.24

Q3 2024

Shares 23,594 Value ($000) $6,402 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 15,073 Value ($000) $4,502 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 28,266 Value ($000) $11,042 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 49,031 Value ($000) $25,069 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 80,542 Value ($000) $31,058 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 71,912 Value ($000) $27,219 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 47,320 Value ($000) $17,233 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 10,351 Value ($000) $3,316 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 1,359 Value ($000) $380 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 3,464 Value ($000) $944 Avg Close $320.46 Range $251.51 - $410.70

Q4 2021

Shares 5,294 Value ($000) $2,072 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,199 Value ($000) $890 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,206 Value ($000) $805 Avg Close $329.33 Range $295.89 - $371.00

Q1 2020

Shares 20,000 Value ($000) $3,791 Avg Close $223.73 Range $128.85 - $266.20

Q3 2019

Shares 113,300 Value ($000) $21,814 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 18,229 Value ($000) $3,285 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 17,978 Value ($000) $2,946 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 17,859 Value ($000) $2,172 Avg Close $134.07 Range $110.71 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,054	$842	$181.15	$160.46 - $225.98
Q3 2025	2,111	$376	$200.38	$159.25 - $252.24
Q3 2024	23,594	$6,402	$265.38	$226.01 - $304.39
Q2 2024	15,073	$4,502	$334.33	$293.03 - $394.00
Q1 2024	28,266	$11,042	$462.26	$385.88 - $508.92
Q4 2023	49,031	$25,069	$432.06	$354.66 - $516.39
Q3 2023	80,542	$31,058	$382.06	$359.81 - $406.94
Q2 2023	71,912	$27,219	$368.96	$326.93 - $389.06
Q1 2023	47,320	$17,233	$313.51	$286.58 - $370.25
Q4 2022	10,351	$3,316	$328.87	$279.10 - $386.70
Q3 2022	1,359	$380	$310.05	$258.79 - $355.59
Q2 2022	3,464	$944	$320.46	$251.51 - $410.70
Q4 2021	5,294	$2,072	$427.35	$366.45 - $485.83
Q3 2021	2,199	$890	$400.54	$361.51 - $437.32
Q2 2021	2,206	$805	$329.33	$295.89 - $371.00
Q1 2020	20,000	$3,791	$223.73	$128.85 - $266.20
Q3 2019	113,300	$21,814	$186.88	$172.12 - $204.44
Q2 2019	18,229	$3,285	$173.67	$160.88 - $190.52
Q1 2019	17,978	$2,946	$146.04	$118.28 - $171.45
Q4 2018	17,859	$2,172	$134.07	$110.71 - $164.79