LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,886 Value ($000) $19,303 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 497,689 Value ($000) $88,554 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 118,153 Value ($000) $28,071 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 88,465 Value ($000) $25,041 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 95,598 Value ($000) $36,558 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 103,577 Value ($000) $28,106 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 93,078 Value ($000) $27,802 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 230,568 Value ($000) $90,071 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 149,790 Value ($000) $76,586 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 168,644 Value ($000) $65,031 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 156,540 Value ($000) $59,250 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 156,437 Value ($000) $56,973 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 115,563 Value ($000) $37,024 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 152,298 Value ($000) $42,577 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 200,067 Value ($000) $54,540 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 264,604 Value ($000) $96,111 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 558,341 Value ($000) $218,563 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 523,562 Value ($000) $211,886 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 327,519 Value ($000) $119,535 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 427,303 Value ($000) $131,058 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 457,842 Value ($000) $159,342 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 418,315 Value ($000) $137,780 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 475,264 Value ($000) $148,287 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 475,628 Value ($000) $90,155 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 475,543 Value ($000) $110,169 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 477,065 Value ($000) $91,849 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 94,871 Value ($000) $17,097 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 95,251 Value ($000) $15,609 Avg Close $146.04 Range $118.28 - $171.45

Q3 2018

Shares 138,777 Value ($000) $22,549 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 138,194 Value ($000) $17,253 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 269,198 Value ($000) $23,991 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 317,402 Value ($000) $24,945 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 299,647 Value ($000) $18,653 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 284,591 Value ($000) $16,982 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 832,080 Value ($000) $43,161 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 955,482 Value ($000) $62,096 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 288,302 Value ($000) $17,580 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 1,536 Value ($000) $113 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 663 Value ($000) $45 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 2,225 Value ($000) $117 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 3,034 Value ($000) $154 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 1,805 Value ($000) $118 Avg Close $65.00 Range $58.25 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,886	$19,303	$181.15	$160.46 - $225.98
Q3 2025	497,689	$88,554	$200.38	$159.25 - $252.24
Q2 2025	118,153	$28,071	$275.46	$219.97 - $340.25
Q1 2025	88,465	$25,041	$366.85	$280.83 - $423.32
Q4 2024	95,598	$36,558	$326.48	$256.50 - $420.21
Q3 2024	103,577	$28,106	$265.38	$226.01 - $304.39
Q2 2024	93,078	$27,802	$334.33	$293.03 - $394.00
Q1 2024	230,568	$90,071	$462.26	$385.88 - $508.92
Q4 2023	149,790	$76,586	$432.06	$354.66 - $516.39
Q3 2023	168,644	$65,031	$382.06	$359.81 - $406.94
Q2 2023	156,540	$59,250	$368.96	$326.93 - $389.06
Q1 2023	156,437	$56,973	$313.51	$286.58 - $370.25
Q4 2022	115,563	$37,024	$328.87	$279.10 - $386.70
Q3 2022	152,298	$42,577	$310.05	$258.79 - $355.59
Q2 2022	200,067	$54,540	$320.46	$251.51 - $410.70
Q1 2022	264,604	$96,111	$325.46	$278.00 - $394.49
Q4 2021	558,341	$218,563	$427.35	$366.45 - $485.83
Q3 2021	523,562	$211,886	$400.54	$361.51 - $437.32
Q2 2021	327,519	$119,535	$329.33	$295.89 - $371.00
Q1 2021	427,303	$131,058	$328.28	$269.28 - $374.20
Q4 2020	457,842	$159,342	$347.27	$307.81 - $387.37
Q3 2020	418,315	$137,780	$333.72	$287.21 - $399.90
Q2 2020	475,264	$148,287	$255.73	$177.77 - $324.76
Q1 2020	475,628	$90,155	$223.73	$128.85 - $266.20
Q4 2019	475,543	$110,169	$213.14	$185.36 - $235.50
Q3 2019	477,065	$91,849	$186.88	$172.12 - $204.44
Q2 2019	94,871	$17,097	$173.67	$160.88 - $190.52
Q1 2019	95,251	$15,609	$146.04	$118.28 - $171.45
Q3 2018	138,777	$22,549	$137.08	$117.66 - $164.14
Q2 2018	138,194	$17,253	$106.64	$86.65 - $129.79
Q1 2018	269,198	$23,991	$80.02	$74.90 - $89.54
Q4 2017	317,402	$24,945	$66.66	$57.40 - $80.10
Q3 2017	299,647	$18,653	$60.25	$56.56 - $63.86
Q2 2017	284,591	$16,982	$52.06	$47.26 - $60.22
Q1 2017	832,080	$43,161	$65.83	$50.50 - $70.50
Q4 2016	955,482	$62,096	$59.64	$54.00 - $72.70
Q3 2016	288,302	$17,580	$73.84	$60.17 - $81.81
Q2 2016	1,536	$113	$66.33	$59.67 - $73.86
Q1 2016	663	$45	$60.05	$52.71 - $68.50
Q4 2015	2,225	$117	$50.38	$43.14 - $54.93
Q3 2015	3,034	$154	$60.95	$49.45 - $66.99
Q2 2015	1,805	$118	$65.00	$58.25 - $70.00