LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,900 Value ($000) $538 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,360 Value ($000) $902 Avg Close $326.48 Range $256.50 - $420.21

Q1 2024

Shares 14,200 Value ($000) $5,547 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 8,460 Value ($000) $4,326 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 8,460 Value ($000) $3,262 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 6,970 Value ($000) $2,638 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 15,400 Value ($000) $5,609 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 11,790 Value ($000) $3,777 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 11,790 Value ($000) $3,296 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 10,230 Value ($000) $2,789 Avg Close $320.46 Range $251.51 - $410.70

Q3 2021

Shares 2,560 Value ($000) $1,036 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,010 Value ($000) $1,099 Avg Close $329.33 Range $295.89 - $371.00

Q4 2020

Shares 12,470 Value ($000) $4,340 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 13,720 Value ($000) $4,519 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 13,920 Value ($000) $4,343 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 28,720 Value ($000) $5,445 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 18,070 Value ($000) $4,186 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 19,500 Value ($000) $3,754 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 21,800 Value ($000) $3,929 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 21,800 Value ($000) $3,572 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 18,910 Value ($000) $2,299 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 3,760 Value ($000) $611 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 3,760 Value ($000) $469 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 7,280 Value ($000) $649 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 7,280 Value ($000) $572 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 7,280 Value ($000) $453 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 7,280 Value ($000) $434 Avg Close $52.06 Range $47.26 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,900	$538	$366.85	$280.83 - $423.32
Q4 2024	2,360	$902	$326.48	$256.50 - $420.21
Q1 2024	14,200	$5,547	$462.26	$385.88 - $508.92
Q4 2023	8,460	$4,326	$432.06	$354.66 - $516.39
Q3 2023	8,460	$3,262	$382.06	$359.81 - $406.94
Q2 2023	6,970	$2,638	$368.96	$326.93 - $389.06
Q1 2023	15,400	$5,609	$313.51	$286.58 - $370.25
Q4 2022	11,790	$3,777	$328.87	$279.10 - $386.70
Q3 2022	11,790	$3,296	$310.05	$258.79 - $355.59
Q2 2022	10,230	$2,789	$320.46	$251.51 - $410.70
Q3 2021	2,560	$1,036	$400.54	$361.51 - $437.32
Q2 2021	3,010	$1,099	$329.33	$295.89 - $371.00
Q4 2020	12,470	$4,340	$347.27	$307.81 - $387.37
Q3 2020	13,720	$4,519	$333.72	$287.21 - $399.90
Q2 2020	13,920	$4,343	$255.73	$177.77 - $324.76
Q1 2020	28,720	$5,445	$223.73	$128.85 - $266.20
Q4 2019	18,070	$4,186	$213.14	$185.36 - $235.50
Q3 2019	19,500	$3,754	$186.88	$172.12 - $204.44
Q2 2019	21,800	$3,929	$173.67	$160.88 - $190.52
Q1 2019	21,800	$3,572	$146.04	$118.28 - $171.45
Q4 2018	18,910	$2,299	$134.07	$110.71 - $164.79
Q3 2018	3,760	$611	$137.08	$117.66 - $164.14
Q2 2018	3,760	$469	$106.64	$86.65 - $129.79
Q1 2018	7,280	$649	$80.02	$74.90 - $89.54
Q4 2017	7,280	$572	$66.66	$57.40 - $80.10
Q3 2017	7,280	$453	$60.25	$56.56 - $63.86
Q2 2017	7,280	$434	$52.06	$47.26 - $60.22