LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,699 Value ($000) $353 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,903 Value ($000) $339 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 2,222 Value ($000) $528 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 2,572 Value ($000) $728 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,689 Value ($000) $1,028 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,865 Value ($000) $777 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 3,547 Value ($000) $1,059 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 4,281 Value ($000) $1,672 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 3,799 Value ($000) $1,942 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,488 Value ($000) $959 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,471 Value ($000) $935 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,333 Value ($000) $850 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 2,506 Value ($000) $803 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 2,120 Value ($000) $593 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 4,522 Value ($000) $1,233 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 4,574 Value ($000) $1,671 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 4,492 Value ($000) $1,758 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 4,156 Value ($000) $1,682 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,024 Value ($000) $1,104 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 3,096 Value ($000) $950 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 2,931 Value ($000) $1,020 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 2,979 Value ($000) $981 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 4,669 Value ($000) $1,457 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 3,151 Value ($000) $597 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 2,272 Value ($000) $526 Avg Close $213.14 Range $185.36 - $235.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,699	$353	$181.15	$160.46 - $225.98
Q3 2025	1,903	$339	$200.38	$159.25 - $252.24
Q2 2025	2,222	$528	$275.46	$219.97 - $340.25
Q1 2025	2,572	$728	$366.85	$280.83 - $423.32
Q4 2024	2,689	$1,028	$326.48	$256.50 - $420.21
Q3 2024	2,865	$777	$265.38	$226.01 - $304.39
Q2 2024	3,547	$1,059	$334.33	$293.03 - $394.00
Q1 2024	4,281	$1,672	$462.26	$385.88 - $508.92
Q4 2023	3,799	$1,942	$432.06	$354.66 - $516.39
Q3 2023	2,488	$959	$382.06	$359.81 - $406.94
Q2 2023	2,471	$935	$368.96	$326.93 - $389.06
Q1 2023	2,333	$850	$313.51	$286.58 - $370.25
Q4 2022	2,506	$803	$328.87	$279.10 - $386.70
Q3 2022	2,120	$593	$310.05	$258.79 - $355.59
Q2 2022	4,522	$1,233	$320.46	$251.51 - $410.70
Q1 2022	4,574	$1,671	$325.46	$278.00 - $394.49
Q4 2021	4,492	$1,758	$427.35	$366.45 - $485.83
Q3 2021	4,156	$1,682	$400.54	$361.51 - $437.32
Q2 2021	3,024	$1,104	$329.33	$295.89 - $371.00
Q1 2021	3,096	$950	$328.28	$269.28 - $374.20
Q4 2020	2,931	$1,020	$347.27	$307.81 - $387.37
Q3 2020	2,979	$981	$333.72	$287.21 - $399.90
Q2 2020	4,669	$1,457	$255.73	$177.77 - $324.76
Q1 2020	3,151	$597	$223.73	$128.85 - $266.20
Q4 2019	2,272	$526	$213.14	$185.36 - $235.50