LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,488 Value ($000) $1,556 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 8,222 Value ($000) $1,463 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 8,282 Value ($000) $1,968 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 10,199 Value ($000) $2,887 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 10,134 Value ($000) $3,875 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 10,367 Value ($000) $2,813 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 10,417 Value ($000) $3,112 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 10,417 Value ($000) $4,069 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 10,617 Value ($000) $5,428 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 15,312 Value ($000) $5,904 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 15,987 Value ($000) $6,051 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 16,080 Value ($000) $5,856 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 16,165 Value ($000) $5 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 16,170 Value ($000) $4,520 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 16,170 Value ($000) $4,408 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 17,298 Value ($000) $6,318 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 17,378 Value ($000) $6,803 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 17,634 Value ($000) $7,136 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 17,674 Value ($000) $6,450 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 17,669 Value ($000) $5,419 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 17,686 Value ($000) $6,155 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 17,686 Value ($000) $5,825 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 18,105 Value ($000) $5,649 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 18,370 Value ($000) $3,482 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 18,760 Value ($000) $4,346 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 18,660 Value ($000) $3,593 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 21,840 Value ($000) $3,936 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 22,165 Value ($000) $3,632 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 22,440 Value ($000) $2,729 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 22,705 Value ($000) $3,689 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 30,165 Value ($000) $3,766 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 33,390 Value ($000) $2,976 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 33,840 Value ($000) $2,659 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 33,840 Value ($000) $2,107 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 33,715 Value ($000) $2,012 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 32,955 Value ($000) $1,709 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 34,955 Value ($000) $2,272 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 33,260 Value ($000) $2,028 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 32,025 Value ($000) $2,365 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 30,150 Value ($000) $2,041 Avg Close $60.05 Range $52.71 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,488	$1,556	$181.15	$160.46 - $225.98
Q3 2025	8,222	$1,463	$200.38	$159.25 - $252.24
Q2 2025	8,282	$1,968	$275.46	$219.97 - $340.25
Q1 2025	10,199	$2,887	$366.85	$280.83 - $423.32
Q4 2024	10,134	$3,875	$326.48	$256.50 - $420.21
Q3 2024	10,367	$2,813	$265.38	$226.01 - $304.39
Q2 2024	10,417	$3,112	$334.33	$293.03 - $394.00
Q1 2024	10,417	$4,069	$462.26	$385.88 - $508.92
Q4 2023	10,617	$5,428	$432.06	$354.66 - $516.39
Q3 2023	15,312	$5,904	$382.06	$359.81 - $406.94
Q2 2023	15,987	$6,051	$368.96	$326.93 - $389.06
Q1 2023	16,080	$5,856	$313.51	$286.58 - $370.25
Q4 2022	16,165	$5	$328.87	$279.10 - $386.70
Q3 2022	16,170	$4,520	$310.05	$258.79 - $355.59
Q2 2022	16,170	$4,408	$320.46	$251.51 - $410.70
Q1 2022	17,298	$6,318	$325.46	$278.00 - $394.49
Q4 2021	17,378	$6,803	$427.35	$366.45 - $485.83
Q3 2021	17,634	$7,136	$400.54	$361.51 - $437.32
Q2 2021	17,674	$6,450	$329.33	$295.89 - $371.00
Q1 2021	17,669	$5,419	$328.28	$269.28 - $374.20
Q4 2020	17,686	$6,155	$347.27	$307.81 - $387.37
Q3 2020	17,686	$5,825	$333.72	$287.21 - $399.90
Q2 2020	18,105	$5,649	$255.73	$177.77 - $324.76
Q1 2020	18,370	$3,482	$223.73	$128.85 - $266.20
Q4 2019	18,760	$4,346	$213.14	$185.36 - $235.50
Q3 2019	18,660	$3,593	$186.88	$172.12 - $204.44
Q2 2019	21,840	$3,936	$173.67	$160.88 - $190.52
Q1 2019	22,165	$3,632	$146.04	$118.28 - $171.45
Q4 2018	22,440	$2,729	$134.07	$110.71 - $164.79
Q3 2018	22,705	$3,689	$137.08	$117.66 - $164.14
Q2 2018	30,165	$3,766	$106.64	$86.65 - $129.79
Q1 2018	33,390	$2,976	$80.02	$74.90 - $89.54
Q4 2017	33,840	$2,659	$66.66	$57.40 - $80.10
Q3 2017	33,840	$2,107	$60.25	$56.56 - $63.86
Q2 2017	33,715	$2,012	$52.06	$47.26 - $60.22
Q1 2017	32,955	$1,709	$65.83	$50.50 - $70.50
Q4 2016	34,955	$2,272	$59.64	$54.00 - $72.70
Q3 2016	33,260	$2,028	$73.84	$60.17 - $81.81
Q2 2016	32,025	$2,365	$66.33	$59.67 - $73.86
Q1 2016	30,150	$2,041	$60.05	$52.71 - $68.50