LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 999 Value ($000) $0 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 717 Value ($000) $0 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 628 Value ($000) $0 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 519 Value ($000) $0 Avg Close $382.06 Range $359.81 - $406.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	999	$0	$334.33	$293.03 - $394.00
Q1 2024	717	$0	$462.26	$385.88 - $508.92
Q4 2023	628	$0	$432.06	$354.66 - $516.39
Q3 2023	519	$0	$382.06	$359.81 - $406.94