LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,113 Value ($000) $855 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 4,113 Value ($000) $732 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 4,113 Value ($000) $977 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 4,113 Value ($000) $1,164 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 4,801 Value ($000) $1,836 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 4,002 Value ($000) $1,086 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 4,002 Value ($000) $1,195 Avg Close $334.33 Range $293.03 - $394.00
Q2 2019
Shares 41,500 Value ($000) $7,580 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 18,100 Value ($000) $3,073 Avg Close $146.04 Range $118.28 - $171.45
Q3 2018
Shares 56,900 Value ($000) $9,246 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 63,900 Value ($000) $7,978 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 33,000 Value ($000) $2,941 Avg Close $80.02 Range $74.90 - $89.54
Q1 2016
Shares 15,000 Value ($000) $1,016 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 7,000 Value ($000) $367 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 7,600 Value ($000) $385 Avg Close $60.95 Range $49.45 - $66.99