LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,652 Value ($000) $8,656 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 45,388 Value ($000) $8,076 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 81,406 Value ($000) $19,340 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 76,475 Value ($000) $21,647 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 72,510 Value ($000) $27,729 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 76,643 Value ($000) $20,797 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 82,018 Value ($000) $24,478 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 71,438 Value ($000) $27,907 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 64,203 Value ($000) $32,826 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 61,825 Value ($000) $23,840 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 60,286 Value ($000) $22,818 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 57,856 Value ($000) $21,071 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 65,369 Value ($000) $20,943 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 67,883 Value ($000) $18,977 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 67,226 Value ($000) $18,326 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 40,557 Value ($000) $14,813 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 39,984 Value ($000) $15,652 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 39,852 Value ($000) $16,128 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 39,330 Value ($000) $14,354 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 40,963 Value ($000) $12,564 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 50,401 Value ($000) $17,541 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 38,732 Value ($000) $12,757 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 34,372 Value ($000) $10,724 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 30,110 Value ($000) $5,708 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 26,238 Value ($000) $6,079 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 26,355 Value ($000) $5,074 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 25,032 Value ($000) $4,511 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 23,286 Value ($000) $3,816 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 23,107 Value ($000) $2,810 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 20,300 Value ($000) $3,299 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 13,643 Value ($000) $1,703 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 13,493 Value ($000) $1,202 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 11,993 Value ($000) $943 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 11,940 Value ($000) $743 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 11,940 Value ($000) $712 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 11,940 Value ($000) $619 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 12,410 Value ($000) $807 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 12,410 Value ($000) $757 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 11,940 Value ($000) $882 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 12,440 Value ($000) $842 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 11,740 Value ($000) $616 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 11,640 Value ($000) $590 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 10,840 Value ($000) $708 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 20,840 Value ($000) $1,334 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 19,890 Value ($000) $1,109 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 10,520 Value ($000) $442 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 10,520 Value ($000) $426 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 10,520 Value ($000) $553 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 10,520 Value ($000) $621 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 11,520 Value ($000) $842 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 19,020 Value ($000) $1,246 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,652	$8,656	$181.15	$160.46 - $225.98
Q3 2025	45,388	$8,076	$200.38	$159.25 - $252.24
Q2 2025	81,406	$19,340	$275.46	$219.97 - $340.25
Q1 2025	76,475	$21,647	$366.85	$280.83 - $423.32
Q4 2024	72,510	$27,729	$326.48	$256.50 - $420.21
Q3 2024	76,643	$20,797	$265.38	$226.01 - $304.39
Q2 2024	82,018	$24,478	$334.33	$293.03 - $394.00
Q1 2024	71,438	$27,907	$462.26	$385.88 - $508.92
Q4 2023	64,203	$32,826	$432.06	$354.66 - $516.39
Q3 2023	61,825	$23,840	$382.06	$359.81 - $406.94
Q2 2023	60,286	$22,818	$368.96	$326.93 - $389.06
Q1 2023	57,856	$21,071	$313.51	$286.58 - $370.25
Q4 2022	65,369	$20,943	$328.87	$279.10 - $386.70
Q3 2022	67,883	$18,977	$310.05	$258.79 - $355.59
Q2 2022	67,226	$18,326	$320.46	$251.51 - $410.70
Q1 2022	40,557	$14,813	$325.46	$278.00 - $394.49
Q4 2021	39,984	$15,652	$427.35	$366.45 - $485.83
Q3 2021	39,852	$16,128	$400.54	$361.51 - $437.32
Q2 2021	39,330	$14,354	$329.33	$295.89 - $371.00
Q1 2021	40,963	$12,564	$328.28	$269.28 - $374.20
Q4 2020	50,401	$17,541	$347.27	$307.81 - $387.37
Q3 2020	38,732	$12,757	$333.72	$287.21 - $399.90
Q2 2020	34,372	$10,724	$255.73	$177.77 - $324.76
Q1 2020	30,110	$5,708	$223.73	$128.85 - $266.20
Q4 2019	26,238	$6,079	$213.14	$185.36 - $235.50
Q3 2019	26,355	$5,074	$186.88	$172.12 - $204.44
Q2 2019	25,032	$4,511	$173.67	$160.88 - $190.52
Q1 2019	23,286	$3,816	$146.04	$118.28 - $171.45
Q4 2018	23,107	$2,810	$134.07	$110.71 - $164.79
Q3 2018	20,300	$3,299	$137.08	$117.66 - $164.14
Q2 2018	13,643	$1,703	$106.64	$86.65 - $129.79
Q1 2018	13,493	$1,202	$80.02	$74.90 - $89.54
Q4 2017	11,993	$943	$66.66	$57.40 - $80.10
Q3 2017	11,940	$743	$60.25	$56.56 - $63.86
Q2 2017	11,940	$712	$52.06	$47.26 - $60.22
Q1 2017	11,940	$619	$65.83	$50.50 - $70.50
Q4 2016	12,410	$807	$59.64	$54.00 - $72.70
Q3 2016	12,410	$757	$73.84	$60.17 - $81.81
Q2 2016	11,940	$882	$66.33	$59.67 - $73.86
Q1 2016	12,440	$842	$60.05	$52.71 - $68.50
Q4 2015	11,740	$616	$50.38	$43.14 - $54.93
Q3 2015	11,640	$590	$60.95	$49.45 - $66.99
Q2 2015	10,840	$708	$65.00	$58.25 - $70.00
Q1 2015	20,840	$1,334	$64.09	$54.42 - $68.99
Q4 2014	19,890	$1,109	$45.62	$37.86 - $56.93
Q3 2014	10,520	$442	$40.27	$37.26 - $45.50
Q2 2014	10,520	$426	$45.61	$36.26 - $55.45
Q1 2014	10,520	$553	$49.89	$44.32 - $59.84
Q4 2013	10,520	$621	$68.65	$57.35 - $77.75
Q3 2013	11,520	$842	$69.73	$62.91 - $74.81
Q2 2013	19,020	$1,246	$72.51	$59.60 - $82.50