LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $211 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 9,547 Value ($000) $1,699 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 9,717 Value ($000) $2,308 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 9,640 Value ($000) $2,729 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 9,401 Value ($000) $3,595 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 9,908 Value ($000) $2,689 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 4,715 Value ($000) $1,408 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 4,751 Value ($000) $1,856 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 4,802 Value ($000) $2,455 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 3,362 Value ($000) $1,296 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,652 Value ($000) $1,004 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,622 Value ($000) $955 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 2,600 Value ($000) $822 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 2,722 Value ($000) $760 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 2,722 Value ($000) $742 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,722 Value ($000) $994 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 2,722 Value ($000) $1,066 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,654 Value ($000) $1,074 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,669 Value ($000) $974 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,622 Value ($000) $804 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 2,595 Value ($000) $903 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 2,374 Value ($000) $782 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 2,454 Value ($000) $766 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 2,454 Value ($000) $465 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 2,454 Value ($000) $569 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 2,305 Value ($000) $444 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 2,305 Value ($000) $415 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 2,248 Value ($000) $368 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 2,248 Value ($000) $273 Avg Close $134.07 Range $110.71 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$211	$181.15	$160.46 - $225.98
Q3 2025	9,547	$1,699	$200.38	$159.25 - $252.24
Q2 2025	9,717	$2,308	$275.46	$219.97 - $340.25
Q1 2025	9,640	$2,729	$366.85	$280.83 - $423.32
Q4 2024	9,401	$3,595	$326.48	$256.50 - $420.21
Q3 2024	9,908	$2,689	$265.38	$226.01 - $304.39
Q2 2024	4,715	$1,408	$334.33	$293.03 - $394.00
Q1 2024	4,751	$1,856	$462.26	$385.88 - $508.92
Q4 2023	4,802	$2,455	$432.06	$354.66 - $516.39
Q3 2023	3,362	$1,296	$382.06	$359.81 - $406.94
Q2 2023	2,652	$1,004	$368.96	$326.93 - $389.06
Q1 2023	2,622	$955	$313.51	$286.58 - $370.25
Q4 2022	2,600	$822	$328.87	$279.10 - $386.70
Q3 2022	2,722	$760	$310.05	$258.79 - $355.59
Q2 2022	2,722	$742	$320.46	$251.51 - $410.70
Q1 2022	2,722	$994	$325.46	$278.00 - $394.49
Q4 2021	2,722	$1,066	$427.35	$366.45 - $485.83
Q3 2021	2,654	$1,074	$400.54	$361.51 - $437.32
Q2 2021	2,669	$974	$329.33	$295.89 - $371.00
Q1 2021	2,622	$804	$328.28	$269.28 - $374.20
Q4 2020	2,595	$903	$347.27	$307.81 - $387.37
Q3 2020	2,374	$782	$333.72	$287.21 - $399.90
Q2 2020	2,454	$766	$255.73	$177.77 - $324.76
Q1 2020	2,454	$465	$223.73	$128.85 - $266.20
Q4 2019	2,454	$569	$213.14	$185.36 - $235.50
Q3 2019	2,305	$444	$186.88	$172.12 - $204.44
Q2 2019	2,305	$415	$173.67	$160.88 - $190.52
Q1 2019	2,248	$368	$146.04	$118.28 - $171.45
Q4 2018	2,248	$273	$134.07	$110.71 - $164.79