LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,878 Value ($000) $6,625 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 60,950 Value ($000) $10,845 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 120,932 Value ($000) $28,731 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 107,591 Value ($000) $30,455 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 64,815 Value ($000) $24,786 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 93,599 Value ($000) $26,209 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 138,225 Value ($000) $41,288 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 82,743 Value ($000) $32,324 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 91,338 Value ($000) $46,700 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 187,814 Value ($000) $72,423 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 197,937 Value ($000) $74,919 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 218,699 Value ($000) $79,648 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 278,734 Value ($000) $89,301 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 301,340 Value ($000) $90,468 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 315,305 Value ($000) $85,956 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 412,974 Value ($000) $150,830 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 457,353 Value ($000) $179,031 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 241,736 Value ($000) $97,831 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 230,724 Value ($000) $92,329 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 198,509 Value ($000) $60,885 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 208,934 Value ($000) $72,715 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 224,956 Value ($000) $74,094 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 202,333 Value ($000) $63,130 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 171,168 Value ($000) $32,445 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 119,032 Value ($000) $27,576 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 12,672 Value ($000) $2,439 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 11,542 Value ($000) $2,080 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 10,969 Value ($000) $1,798 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 39,717 Value ($000) $4,830 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 6,669 Value ($000) $1,083 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 5,400 Value ($000) $674 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 5,500 Value ($000) $490 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 5,500 Value ($000) $432 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 5,500 Value ($000) $342 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 5,500 Value ($000) $328 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 12,226 Value ($000) $634 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 11,706 Value ($000) $760 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 11,376 Value ($000) $693 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 12,876 Value ($000) $951 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 11,976 Value ($000) $811 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 11,776 Value ($000) $618 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 9,376 Value ($000) $475 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 9,376 Value ($000) $613 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 9,376 Value ($000) $600 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 8,875 Value ($000) $495 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 4,800 Value ($000) $202 Avg Close $40.27 Range $37.26 - $45.50

Q1 2014

Shares 4,923 Value ($000) $259 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 40,048 Value ($000) $2,364 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 94,888 Value ($000) $6,935 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 89,989 Value ($000) $5,896 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,878	$6,625	$181.15	$160.46 - $225.98
Q3 2025	60,950	$10,845	$200.38	$159.25 - $252.24
Q2 2025	120,932	$28,731	$275.46	$219.97 - $340.25
Q1 2025	107,591	$30,455	$366.85	$280.83 - $423.32
Q4 2024	64,815	$24,786	$326.48	$256.50 - $420.21
Q3 2024	93,599	$26,209	$265.38	$226.01 - $304.39
Q2 2024	138,225	$41,288	$334.33	$293.03 - $394.00
Q1 2024	82,743	$32,324	$462.26	$385.88 - $508.92
Q4 2023	91,338	$46,700	$432.06	$354.66 - $516.39
Q3 2023	187,814	$72,423	$382.06	$359.81 - $406.94
Q2 2023	197,937	$74,919	$368.96	$326.93 - $389.06
Q1 2023	218,699	$79,648	$313.51	$286.58 - $370.25
Q4 2022	278,734	$89,301	$328.87	$279.10 - $386.70
Q3 2022	301,340	$90,468	$310.05	$258.79 - $355.59
Q2 2022	315,305	$85,956	$320.46	$251.51 - $410.70
Q1 2022	412,974	$150,830	$325.46	$278.00 - $394.49
Q4 2021	457,353	$179,031	$427.35	$366.45 - $485.83
Q3 2021	241,736	$97,831	$400.54	$361.51 - $437.32
Q2 2021	230,724	$92,329	$329.33	$295.89 - $371.00
Q1 2021	198,509	$60,885	$328.28	$269.28 - $374.20
Q4 2020	208,934	$72,715	$347.27	$307.81 - $387.37
Q3 2020	224,956	$74,094	$333.72	$287.21 - $399.90
Q2 2020	202,333	$63,130	$255.73	$177.77 - $324.76
Q1 2020	171,168	$32,445	$223.73	$128.85 - $266.20
Q4 2019	119,032	$27,576	$213.14	$185.36 - $235.50
Q3 2019	12,672	$2,439	$186.88	$172.12 - $204.44
Q2 2019	11,542	$2,080	$173.67	$160.88 - $190.52
Q1 2019	10,969	$1,798	$146.04	$118.28 - $171.45
Q4 2018	39,717	$4,830	$134.07	$110.71 - $164.79
Q3 2018	6,669	$1,083	$137.08	$117.66 - $164.14
Q2 2018	5,400	$674	$106.64	$86.65 - $129.79
Q1 2018	5,500	$490	$80.02	$74.90 - $89.54
Q4 2017	5,500	$432	$66.66	$57.40 - $80.10
Q3 2017	5,500	$342	$60.25	$56.56 - $63.86
Q2 2017	5,500	$328	$52.06	$47.26 - $60.22
Q1 2017	12,226	$634	$65.83	$50.50 - $70.50
Q4 2016	11,706	$760	$59.64	$54.00 - $72.70
Q3 2016	11,376	$693	$73.84	$60.17 - $81.81
Q2 2016	12,876	$951	$66.33	$59.67 - $73.86
Q1 2016	11,976	$811	$60.05	$52.71 - $68.50
Q4 2015	11,776	$618	$50.38	$43.14 - $54.93
Q3 2015	9,376	$475	$60.95	$49.45 - $66.99
Q2 2015	9,376	$613	$65.00	$58.25 - $70.00
Q1 2015	9,376	$600	$64.09	$54.42 - $68.99
Q4 2014	8,875	$495	$45.62	$37.86 - $56.93
Q3 2014	4,800	$202	$40.27	$37.26 - $45.50
Q1 2014	4,923	$259	$49.89	$44.32 - $59.84
Q4 2013	40,048	$2,364	$68.65	$57.35 - $77.75
Q3 2013	94,888	$6,935	$69.73	$62.91 - $74.81
Q2 2013	89,989	$5,896	$72.51	$59.60 - $82.50