LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,246 Value ($000) $400 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 3,734 Value ($000) $887 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 3,676 Value ($000) $1,041 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,322 Value ($000) $888 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,372 Value ($000) $644 Avg Close $265.38 Range $226.01 - $304.39

Q1 2024

Shares 4,879 Value ($000) $1,906 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 5,375 Value ($000) $2,748 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 5,411 Value ($000) $2,087 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 5,752 Value ($000) $2,177 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 6,036 Value ($000) $2,198 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 7,286 Value ($000) $2 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 6,416 Value ($000) $1,794 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 6,436 Value ($000) $1,755 Avg Close $320.46 Range $251.51 - $410.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,246	$400	$200.38	$159.25 - $252.24
Q2 2025	3,734	$887	$275.46	$219.97 - $340.25
Q1 2025	3,676	$1,041	$366.85	$280.83 - $423.32
Q4 2024	2,322	$888	$326.48	$256.50 - $420.21
Q3 2024	2,372	$644	$265.38	$226.01 - $304.39
Q1 2024	4,879	$1,906	$462.26	$385.88 - $508.92
Q4 2023	5,375	$2,748	$432.06	$354.66 - $516.39
Q3 2023	5,411	$2,087	$382.06	$359.81 - $406.94
Q2 2023	5,752	$2,177	$368.96	$326.93 - $389.06
Q1 2023	6,036	$2,198	$313.51	$286.58 - $370.25
Q4 2022	7,286	$2	$328.87	$279.10 - $386.70
Q3 2022	6,416	$1,794	$310.05	$258.79 - $355.59
Q2 2022	6,436	$1,755	$320.46	$251.51 - $410.70