LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,503 Value ($000) $4,676 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 24,400 Value ($000) $4,341 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 51,947 Value ($000) $12,342 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 29,203 Value ($000) $8,266 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 30,575 Value ($000) $11,692 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 34,686 Value ($000) $9,412 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 403,575 Value ($000) $120,394 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 349,605 Value ($000) $136,371 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 411,558 Value ($000) $210,075 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 387,663 Value ($000) $149,487 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 421,122 Value ($000) $159,395 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 550,117 Value ($000) $200,347 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 798,793 Value ($000) $255,917 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 806,873 Value ($000) $225,569 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 272,896 Value ($000) $74,394 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 291,959 Value ($000) $106,632 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 299,672 Value ($000) $117,307 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 340,961 Value ($000) $137,987 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 350,536 Value ($000) $127,936 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 481,822 Value ($000) $147,780 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 129,742 Value ($000) $45,154 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 155,136 Value ($000) $51,097 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 248,684 Value ($000) $77,591 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 402,869 Value ($000) $76,363 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 151,484 Value ($000) $35,094 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 153,617 Value ($000) $29,576 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 32,706 Value ($000) $5,894 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 27,869 Value ($000) $4,567 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 29,510 Value ($000) $3,589 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 30,238 Value ($000) $4,913 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 30,880 Value ($000) $3,855 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 34,659 Value ($000) $3,089 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 35,010 Value ($000) $2,751 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 36,930 Value ($000) $2,299 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 37,337 Value ($000) $2,228 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 39,026 Value ($000) $2,024 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 40,706 Value ($000) $2,645 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 42,985 Value ($000) $2,621 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 42,135 Value ($000) $3,112 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 488,709 Value ($000) $33,091 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 777,518 Value ($000) $40,797 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 2,392,482 Value ($000) $121,179 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 2,468,435 Value ($000) $161,189 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 1,840,246 Value ($000) $117,812 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 693,083 Value ($000) $38,667 Avg Close $45.62 Range $37.86 - $56.93