LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $288 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 1,796 Value ($000) $320 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 933 Value ($000) $222 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 1,257 Value ($000) $356 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 3,316 Value ($000) $1,268 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 3,074 Value ($000) $834 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 2,718 Value ($000) $812 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 1,324 Value ($000) $517 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 1,129 Value ($000) $577 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 1,130 Value ($000) $436 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 828 Value ($000) $313 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 1,040 Value ($000) $379 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 2,165 Value ($000) $692 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 1,744 Value ($000) $501 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,694 Value ($000) $462 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 1,666 Value ($000) $608 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 1,334 Value ($000) $527 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 1,245 Value ($000) $504 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 1,256 Value ($000) $458 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 856 Value ($000) $263 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 758 Value ($000) $266 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 980 Value ($000) $323 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 1,200 Value ($000) $374 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 1,078 Value ($000) $209 Avg Close $223.73 Range $128.85 - $266.20
Q4 2017
Shares 3,414 Value ($000) $268 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 3,450 Value ($000) $214 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 2,950 Value ($000) $176 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 3,250 Value ($000) $168 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 3,425 Value ($000) $222 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 4,600 Value ($000) $280 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 5,611 Value ($000) $413 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 4,761 Value ($000) $321 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 4,245 Value ($000) $222 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 4,645 Value ($000) $235 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 4,745 Value ($000) $309 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 10,216 Value ($000) $653 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 19,503 Value ($000) $1,087 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 23,747 Value ($000) $997 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 42,761 Value ($000) $1,729 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 33,624 Value ($000) $1,767 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 17,180 Value ($000) $1,011 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 15,892 Value ($000) $1,160 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 14,293 Value ($000) $934 Avg Close $72.51 Range $59.60 - $82.50