LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 409 Value ($000) $73 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 7,340 Value ($000) $1,744 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 29,348 Value ($000) $8,307 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 7,887 Value ($000) $3,016 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 7,791 Value ($000) $2,114 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 7,641 Value ($000) $2,282 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 7,641 Value ($000) $2,985 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 36,599 Value ($000) $18,713 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 57,078 Value ($000) $22,010 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 47,023 Value ($000) $17,798 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 49,581 Value ($000) $18,057 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 50,464 Value ($000) $16,168 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 52,628 Value ($000) $14,713 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 47,144 Value ($000) $12,852 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 60,488 Value ($000) $18,552 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 23,530 Value ($000) $9,211 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 24,352 Value ($000) $9,855 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 24,221 Value ($000) $8,840 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 67,295 Value ($000) $20,640 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 106,541 Value ($000) $37,080 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 102,718 Value ($000) $33,832 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 100,450 Value ($000) $31,341 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 102,890 Value ($000) $19,503 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 85,533 Value ($000) $19,815 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 133,472 Value ($000) $25,698 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 138,463 Value ($000) $24,953 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 119,503 Value ($000) $19,583 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 80,643 Value ($000) $9,807 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 165,083 Value ($000) $26,824 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 135,746 Value ($000) $16,948 Avg Close $106.64 Range $86.65 - $129.79