LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 530 Value ($000) $203 Avg Close $326.48 Range $256.50 - $420.21

Q1 2024

Shares 597 Value ($000) $233 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 593 Value ($000) $303 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 593 Value ($000) $229 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 593 Value ($000) $224 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,093 Value ($000) $398 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,076 Value ($000) $345 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 1,076 Value ($000) $301 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 1,076 Value ($000) $293 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,050 Value ($000) $383 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,050 Value ($000) $411 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,050 Value ($000) $425 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,050 Value ($000) $383 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,050 Value ($000) $322 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,050 Value ($000) $365 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,050 Value ($000) $346 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,050 Value ($000) $328 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 2,050 Value ($000) $389 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 2,050 Value ($000) $475 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 1,550 Value ($000) $298 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 1,500 Value ($000) $270 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 1,500 Value ($000) $246 Avg Close $146.04 Range $118.28 - $171.45

Q3 2018

Shares 1,700 Value ($000) $276 Avg Close $137.08 Range $117.66 - $164.14

Q4 2017

Shares 2,600 Value ($000) $204 Avg Close $66.66 Range $57.40 - $80.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	530	$203	$326.48	$256.50 - $420.21
Q1 2024	597	$233	$462.26	$385.88 - $508.92
Q4 2023	593	$303	$432.06	$354.66 - $516.39
Q3 2023	593	$229	$382.06	$359.81 - $406.94
Q2 2023	593	$224	$368.96	$326.93 - $389.06
Q1 2023	1,093	$398	$313.51	$286.58 - $370.25
Q4 2022	1,076	$345	$328.87	$279.10 - $386.70
Q3 2022	1,076	$301	$310.05	$258.79 - $355.59
Q2 2022	1,076	$293	$320.46	$251.51 - $410.70
Q1 2022	1,050	$383	$325.46	$278.00 - $394.49
Q4 2021	1,050	$411	$427.35	$366.45 - $485.83
Q3 2021	1,050	$425	$400.54	$361.51 - $437.32
Q2 2021	1,050	$383	$329.33	$295.89 - $371.00
Q1 2021	1,050	$322	$328.28	$269.28 - $374.20
Q4 2020	1,050	$365	$347.27	$307.81 - $387.37
Q3 2020	1,050	$346	$333.72	$287.21 - $399.90
Q2 2020	1,050	$328	$255.73	$177.77 - $324.76
Q1 2020	2,050	$389	$223.73	$128.85 - $266.20
Q4 2019	2,050	$475	$213.14	$185.36 - $235.50
Q3 2019	1,550	$298	$186.88	$172.12 - $204.44
Q2 2019	1,500	$270	$173.67	$160.88 - $190.52
Q1 2019	1,500	$246	$146.04	$118.28 - $171.45
Q3 2018	1,700	$276	$137.08	$117.66 - $164.14
Q4 2017	2,600	$204	$66.66	$57.40 - $80.10