LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,216 Value ($000) $36,204 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 178,127 Value ($000) $31,694 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 178,122 Value ($000) $42,318 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 181,671 Value ($000) $51,424 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 183,660 Value ($000) $70,233 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 188,999 Value ($000) $51,285 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 189,931 Value ($000) $56,732 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 186,216 Value ($000) $72,745 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 185,276 Value ($000) $94,730 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 183,158 Value ($000) $70,628 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 190,131 Value ($000) $71,965 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 198,105 Value ($000) $72,148 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 199,865 Value ($000) $64,033 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 197,959 Value ($000) $55,341 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 200,035 Value ($000) $54,532 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 200,831 Value ($000) $73,350 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 212,208 Value ($000) $83,069 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 213,772 Value ($000) $86,514 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 214,044 Value ($000) $78,120 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 229,891 Value ($000) $70,510 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 230,278 Value ($000) $80,144 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 247,231 Value ($000) $81,430 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 246,216 Value ($000) $76,822 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 243,317 Value ($000) $46,121 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 248,633 Value ($000) $57,601 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 213,219 Value ($000) $41,051 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 210,855 Value ($000) $37,998 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 173,282 Value ($000) $28,396 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 172,275 Value ($000) $20,950 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 171,394 Value ($000) $27,850 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 157,293 Value ($000) $19,638 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 152,221 Value ($000) $13,566 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 157,322 Value ($000) $12,364 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 161,761 Value ($000) $10,070 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 178,385 Value ($000) $10,644 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 193,219 Value ($000) $10,022 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 201,819 Value ($000) $13,116 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 207,219 Value ($000) $12,636 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 205,519 Value ($000) $15,180 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 236,991 Value ($000) $16,047 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 206,773 Value ($000) $10,849 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 203,441 Value ($000) $10,304 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 203,741 Value ($000) $13,304 Avg Close $65.00 Range $58.25 - $70.00