LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,500 Value ($000) $1,367 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 3,500 Value ($000) $1,790 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 3,500 Value ($000) $1,350 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 3,500 Value ($000) $1,325 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 3,500 Value ($000) $1,275 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 7,800 Value ($000) $2,499 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 12,100 Value ($000) $3,383 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 12,100 Value ($000) $3,299 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 10,500 Value ($000) $3,835 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 7,800 Value ($000) $3,053 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 7,800 Value ($000) $3,157 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 7,300 Value ($000) $2,664 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 7,300 Value ($000) $2,239 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 7,300 Value ($000) $2,541 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 7,300 Value ($000) $2,404 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 7,300 Value ($000) $2,278 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 6,800 Value ($000) $1,289 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 12,800 Value ($000) $2,965 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 12,800 Value ($000) $2,464 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 12,800 Value ($000) $2,307 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 12,800 Value ($000) $2,098 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 18,800 Value ($000) $2,286 Avg Close $134.07 Range $110.71 - $164.79

Q4 2016

Shares 34,000 Value ($000) $2,210 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 34,000 Value ($000) $2,073 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 28,000 Value ($000) $2,068 Avg Close $66.33 Range $59.67 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,500	$1,367	$462.26	$385.88 - $508.92
Q4 2023	3,500	$1,790	$432.06	$354.66 - $516.39
Q3 2023	3,500	$1,350	$382.06	$359.81 - $406.94
Q2 2023	3,500	$1,325	$368.96	$326.93 - $389.06
Q1 2023	3,500	$1,275	$313.51	$286.58 - $370.25
Q4 2022	7,800	$2,499	$328.87	$279.10 - $386.70
Q3 2022	12,100	$3,383	$310.05	$258.79 - $355.59
Q2 2022	12,100	$3,299	$320.46	$251.51 - $410.70
Q1 2022	10,500	$3,835	$325.46	$278.00 - $394.49
Q4 2021	7,800	$3,053	$427.35	$366.45 - $485.83
Q3 2021	7,800	$3,157	$400.54	$361.51 - $437.32
Q2 2021	7,300	$2,664	$329.33	$295.89 - $371.00
Q1 2021	7,300	$2,239	$328.28	$269.28 - $374.20
Q4 2020	7,300	$2,541	$347.27	$307.81 - $387.37
Q3 2020	7,300	$2,404	$333.72	$287.21 - $399.90
Q2 2020	7,300	$2,278	$255.73	$177.77 - $324.76
Q1 2020	6,800	$1,289	$223.73	$128.85 - $266.20
Q4 2019	12,800	$2,965	$213.14	$185.36 - $235.50
Q3 2019	12,800	$2,464	$186.88	$172.12 - $204.44
Q2 2019	12,800	$2,307	$173.67	$160.88 - $190.52
Q1 2019	12,800	$2,098	$146.04	$118.28 - $171.45
Q4 2018	18,800	$2,286	$134.07	$110.71 - $164.79
Q4 2016	34,000	$2,210	$59.64	$54.00 - $72.70
Q3 2016	34,000	$2,073	$73.84	$60.17 - $81.81
Q2 2016	28,000	$2,068	$66.33	$59.67 - $73.86