LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,008 Value ($000) $600 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 2,008 Value ($000) $784 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 2,008 Value ($000) $1,027 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,008 Value ($000) $774 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,008 Value ($000) $760 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,008 Value ($000) $731 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 2,170 Value ($000) $695 Avg Close $328.87 Range $279.10 - $386.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,008	$600	$334.33	$293.03 - $394.00
Q1 2024	2,008	$784	$462.26	$385.88 - $508.92
Q4 2023	2,008	$1,027	$432.06	$354.66 - $516.39
Q3 2023	2,008	$774	$382.06	$359.81 - $406.94
Q2 2023	2,008	$760	$368.96	$326.93 - $389.06
Q1 2023	2,008	$731	$313.51	$286.58 - $370.25
Q4 2022	2,170	$695	$328.87	$279.10 - $386.70