LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,353 Value ($000) $4,123 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 17,120 Value ($000) $4,846 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 15,881 Value ($000) $6,073 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 14,201 Value ($000) $3,853 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 10,007 Value ($000) $2,989 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 9,218 Value ($000) $3,601 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 8,538 Value ($000) $4,365 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 8,397 Value ($000) $3,238 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 8,197 Value ($000) $3,103 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 7,941 Value ($000) $2,892 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 7,359 Value ($000) $2,358 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 7,738 Value ($000) $2,163 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 6,821 Value ($000) $1,859 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 6,172 Value ($000) $2,254 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 5,523 Value ($000) $2,162 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 4,765 Value ($000) $1,928 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,241 Value ($000) $1,183 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,962 Value ($000) $908 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 2,205 Value ($000) $767 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,060 Value ($000) $349 Avg Close $333.72 Range $287.21 - $399.90

Q4 2018

Shares 10,000 Value ($000) $1,216 Avg Close $134.07 Range $110.71 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,353	$4,123	$275.46	$219.97 - $340.25
Q1 2025	17,120	$4,846	$366.85	$280.83 - $423.32
Q4 2024	15,881	$6,073	$326.48	$256.50 - $420.21
Q3 2024	14,201	$3,853	$265.38	$226.01 - $304.39
Q2 2024	10,007	$2,989	$334.33	$293.03 - $394.00
Q1 2024	9,218	$3,601	$462.26	$385.88 - $508.92
Q4 2023	8,538	$4,365	$432.06	$354.66 - $516.39
Q3 2023	8,397	$3,238	$382.06	$359.81 - $406.94
Q2 2023	8,197	$3,103	$368.96	$326.93 - $389.06
Q1 2023	7,941	$2,892	$313.51	$286.58 - $370.25
Q4 2022	7,359	$2,358	$328.87	$279.10 - $386.70
Q3 2022	7,738	$2,163	$310.05	$258.79 - $355.59
Q2 2022	6,821	$1,859	$320.46	$251.51 - $410.70
Q1 2022	6,172	$2,254	$325.46	$278.00 - $394.49
Q4 2021	5,523	$2,162	$427.35	$366.45 - $485.83
Q3 2021	4,765	$1,928	$400.54	$361.51 - $437.32
Q2 2021	3,241	$1,183	$329.33	$295.89 - $371.00
Q1 2021	2,962	$908	$328.28	$269.28 - $374.20
Q4 2020	2,205	$767	$347.27	$307.81 - $387.37
Q3 2020	1,060	$349	$333.72	$287.21 - $399.90
Q4 2018	10,000	$1,216	$134.07	$110.71 - $164.79