LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 807 Value ($000) $228 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,203 Value ($000) $460 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 845 Value ($000) $229 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 874 Value ($000) $261 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 912 Value ($000) $356 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 916 Value ($000) $468 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 918 Value ($000) $354 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 923 Value ($000) $349 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 295 Value ($000) $107 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,009 Value ($000) $323 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 714 Value ($000) $200 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 1,182 Value ($000) $322 Avg Close $320.46 Range $251.51 - $410.70

Q1 2021

Shares 329 Value ($000) $101 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 587 Value ($000) $204 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 652 Value ($000) $215 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,327 Value ($000) $414 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 637 Value ($000) $121 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 2,250 Value ($000) $521 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 3,490 Value ($000) $672 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 3,485 Value ($000) $628 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 4,460 Value ($000) $731 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 4,605 Value ($000) $560 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 4,655 Value ($000) $756 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 5,950 Value ($000) $743 Avg Close $106.64 Range $86.65 - $129.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	807	$228	$366.85	$280.83 - $423.32
Q4 2024	1,203	$460	$326.48	$256.50 - $420.21
Q3 2024	845	$229	$265.38	$226.01 - $304.39
Q2 2024	874	$261	$334.33	$293.03 - $394.00
Q1 2024	912	$356	$462.26	$385.88 - $508.92
Q4 2023	916	$468	$432.06	$354.66 - $516.39
Q3 2023	918	$354	$382.06	$359.81 - $406.94
Q2 2023	923	$349	$368.96	$326.93 - $389.06
Q1 2023	295	$107	$313.51	$286.58 - $370.25
Q4 2022	1,009	$323	$328.87	$279.10 - $386.70
Q3 2022	714	$200	$310.05	$258.79 - $355.59
Q2 2022	1,182	$322	$320.46	$251.51 - $410.70
Q1 2021	329	$101	$328.28	$269.28 - $374.20
Q4 2020	587	$204	$347.27	$307.81 - $387.37
Q3 2020	652	$215	$333.72	$287.21 - $399.90
Q2 2020	1,327	$414	$255.73	$177.77 - $324.76
Q1 2020	637	$121	$223.73	$128.85 - $266.20
Q4 2019	2,250	$521	$213.14	$185.36 - $235.50
Q3 2019	3,490	$672	$186.88	$172.12 - $204.44
Q2 2019	3,485	$628	$173.67	$160.88 - $190.52
Q1 2019	4,460	$731	$146.04	$118.28 - $171.45
Q4 2018	4,605	$560	$134.07	$110.71 - $164.79
Q3 2018	4,655	$756	$137.08	$117.66 - $164.14
Q2 2018	5,950	$743	$106.64	$86.65 - $129.79