LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 888 Value ($000) $454 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 1,171 Value ($000) $452 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 866 Value ($000) $328 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 937 Value ($000) $341 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 881 Value ($000) $0 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 1,210 Value ($000) $338 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,497 Value ($000) $409 Avg Close $320.46 Range $251.51 - $410.70
Q1 2021
Shares 4,377 Value ($000) $1,342 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 8,318 Value ($000) $2,895 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 9,212 Value ($000) $3,034 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 9,906 Value ($000) $3,091 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 7,770 Value ($000) $1,473 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 6,553 Value ($000) $1,518 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 10,604 Value ($000) $2,042 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 10,269 Value ($000) $1,851 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 9,846 Value ($000) $1,613 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 8,753 Value ($000) $1,064 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 13,504 Value ($000) $2,194 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 10,563 Value ($000) $1,319 Avg Close $106.64 Range $86.65 - $129.79