LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,750 Value ($000) $987 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 5,785 Value ($000) $1,029 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 8,560 Value ($000) $2,034 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 9,465 Value ($000) $2,679 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 9,330 Value ($000) $3,568 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 9,220 Value ($000) $2,502 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 8,845 Value ($000) $2,642 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 8,930 Value ($000) $3,489 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 8,655 Value ($000) $4,425 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 8,630 Value ($000) $3,328 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 8,695 Value ($000) $3,291 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 8,570 Value ($000) $3,121 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 8,597 Value ($000) $3 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 8,547 Value ($000) $2,389 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 8,547 Value ($000) $2,330 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 8,157 Value ($000) $2,979 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 8,202 Value ($000) $3,211 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 8,162 Value ($000) $3,303 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 8,162 Value ($000) $2,979 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 8,105 Value ($000) $2,486 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 7,842 Value ($000) $2,729 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 7,803 Value ($000) $2,570 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 7,513 Value ($000) $2,344 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 7,380 Value ($000) $1,399 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 7,880 Value ($000) $1,826 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 7,875 Value ($000) $1,516 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 8,475 Value ($000) $1,527 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 8,475 Value ($000) $1,389 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 8,475 Value ($000) $1,031 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 8,675 Value ($000) $1,410 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 8,550 Value ($000) $1,067 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 8,550 Value ($000) $762 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 8,425 Value ($000) $662 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 8,425 Value ($000) $524 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 7,760 Value ($000) $463 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 8,760 Value ($000) $454 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 8,760 Value ($000) $569 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 8,260 Value ($000) $504 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 7,910 Value ($000) $584 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 7,710 Value ($000) $522 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 7,784 Value ($000) $408 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 7,884 Value ($000) $399 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 8,184 Value ($000) $534 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 7,934 Value ($000) $508 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 7,734 Value ($000) $431 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 6,034 Value ($000) $253 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 6,589 Value ($000) $267 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 5,939 Value ($000) $312 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 5,389 Value ($000) $318 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 5,260 Value ($000) $385 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 5,256 Value ($000) $344 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,750	$987	$181.15	$160.46 - $225.98
Q3 2025	5,785	$1,029	$200.38	$159.25 - $252.24
Q2 2025	8,560	$2,034	$275.46	$219.97 - $340.25
Q1 2025	9,465	$2,679	$366.85	$280.83 - $423.32
Q4 2024	9,330	$3,568	$326.48	$256.50 - $420.21
Q3 2024	9,220	$2,502	$265.38	$226.01 - $304.39
Q2 2024	8,845	$2,642	$334.33	$293.03 - $394.00
Q1 2024	8,930	$3,489	$462.26	$385.88 - $508.92
Q4 2023	8,655	$4,425	$432.06	$354.66 - $516.39
Q3 2023	8,630	$3,328	$382.06	$359.81 - $406.94
Q2 2023	8,695	$3,291	$368.96	$326.93 - $389.06
Q1 2023	8,570	$3,121	$313.51	$286.58 - $370.25
Q4 2022	8,597	$3	$328.87	$279.10 - $386.70
Q3 2022	8,547	$2,389	$310.05	$258.79 - $355.59
Q2 2022	8,547	$2,330	$320.46	$251.51 - $410.70
Q1 2022	8,157	$2,979	$325.46	$278.00 - $394.49
Q4 2021	8,202	$3,211	$427.35	$366.45 - $485.83
Q3 2021	8,162	$3,303	$400.54	$361.51 - $437.32
Q2 2021	8,162	$2,979	$329.33	$295.89 - $371.00
Q1 2021	8,105	$2,486	$328.28	$269.28 - $374.20
Q4 2020	7,842	$2,729	$347.27	$307.81 - $387.37
Q3 2020	7,803	$2,570	$333.72	$287.21 - $399.90
Q2 2020	7,513	$2,344	$255.73	$177.77 - $324.76
Q1 2020	7,380	$1,399	$223.73	$128.85 - $266.20
Q4 2019	7,880	$1,826	$213.14	$185.36 - $235.50
Q3 2019	7,875	$1,516	$186.88	$172.12 - $204.44
Q2 2019	8,475	$1,527	$173.67	$160.88 - $190.52
Q1 2019	8,475	$1,389	$146.04	$118.28 - $171.45
Q4 2018	8,475	$1,031	$134.07	$110.71 - $164.79
Q3 2018	8,675	$1,410	$137.08	$117.66 - $164.14
Q2 2018	8,550	$1,067	$106.64	$86.65 - $129.79
Q1 2018	8,550	$762	$80.02	$74.90 - $89.54
Q4 2017	8,425	$662	$66.66	$57.40 - $80.10
Q3 2017	8,425	$524	$60.25	$56.56 - $63.86
Q2 2017	7,760	$463	$52.06	$47.26 - $60.22
Q1 2017	8,760	$454	$65.83	$50.50 - $70.50
Q4 2016	8,760	$569	$59.64	$54.00 - $72.70
Q3 2016	8,260	$504	$73.84	$60.17 - $81.81
Q2 2016	7,910	$584	$66.33	$59.67 - $73.86
Q1 2016	7,710	$522	$60.05	$52.71 - $68.50
Q4 2015	7,784	$408	$50.38	$43.14 - $54.93
Q3 2015	7,884	$399	$60.95	$49.45 - $66.99
Q2 2015	8,184	$534	$65.00	$58.25 - $70.00
Q1 2015	7,934	$508	$64.09	$54.42 - $68.99
Q4 2014	7,734	$431	$45.62	$37.86 - $56.93
Q3 2014	6,034	$253	$40.27	$37.26 - $45.50
Q2 2014	6,589	$267	$45.61	$36.26 - $55.45
Q1 2014	5,939	$312	$49.89	$44.32 - $59.84
Q4 2013	5,389	$318	$68.65	$57.35 - $77.75
Q3 2013	5,260	$385	$69.73	$62.91 - $74.81
Q2 2013	5,256	$344	$72.51	$59.60 - $82.50