LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,964 Value ($000) $30,748 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,367,638 Value ($000) $243,344 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 3,635,389 Value ($000) $863,696 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 4,792,294 Value ($000) $1,356,507 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 4,397,588 Value ($000) $1,681,682 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 3,825,931 Value ($000) $1,038,166 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 2,646,098 Value ($000) $790,389 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 3,506,420 Value ($000) $1,369,783 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 2,916,683 Value ($000) $1,491,271 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,161,154 Value ($000) $833,363 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,093,563 Value ($000) $413,914 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 69,985 Value ($000) $25,488 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 152,035 Value ($000) $48,709 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 94,105 Value ($000) $26,308 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 55,138 Value ($000) $15,031 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 56,311 Value ($000) $20,566 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 59,731 Value ($000) $23,382 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 65,930 Value ($000) $26,682 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 63,324 Value ($000) $23,111 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 69,799 Value ($000) $21,408 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 287,579 Value ($000) $100,086 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 263,691 Value ($000) $86,852 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 232,271 Value ($000) $72,471 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 270,358 Value ($000) $51,246 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 303,207 Value ($000) $70,244 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 155,924 Value ($000) $30,020 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 174,060 Value ($000) $31,367 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 103,698 Value ($000) $16,993 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 289,460 Value ($000) $35,201 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 65,938 Value ($000) $10,714 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 442,010 Value ($000) $55,185 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 538,715 Value ($000) $48,010 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 691,777 Value ($000) $54,367 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 168,124 Value ($000) $10,466 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 153,514 Value ($000) $9,160 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 62,704 Value ($000) $3,252 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 69,504 Value ($000) $4,517 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 71,147 Value ($000) $4,339 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 71,497 Value ($000) $5,281 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 74,863 Value ($000) $5,069 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 76,133 Value ($000) $3,995 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 76,972 Value ($000) $3,899 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 210,845 Value ($000) $13,768 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 8,227 Value ($000) $527 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 7,445 Value ($000) $415 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 7,620 Value ($000) $320 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 7,416 Value ($000) $300 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 37,956 Value ($000) $1,996 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 7,208 Value ($000) $425 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 7,341 Value ($000) $537 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 8,541 Value ($000) $560 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,964	$30,748	$181.15	$160.46 - $225.98
Q3 2025	1,367,638	$243,344	$200.38	$159.25 - $252.24
Q2 2025	3,635,389	$863,696	$275.46	$219.97 - $340.25
Q1 2025	4,792,294	$1,356,507	$366.85	$280.83 - $423.32
Q4 2024	4,397,588	$1,681,682	$326.48	$256.50 - $420.21
Q3 2024	3,825,931	$1,038,166	$265.38	$226.01 - $304.39
Q2 2024	2,646,098	$790,389	$334.33	$293.03 - $394.00
Q1 2024	3,506,420	$1,369,783	$462.26	$385.88 - $508.92
Q4 2023	2,916,683	$1,491,271	$432.06	$354.66 - $516.39
Q3 2023	2,161,154	$833,363	$382.06	$359.81 - $406.94
Q2 2023	1,093,563	$413,914	$368.96	$326.93 - $389.06
Q1 2023	69,985	$25,488	$313.51	$286.58 - $370.25
Q4 2022	152,035	$48,709	$328.87	$279.10 - $386.70
Q3 2022	94,105	$26,308	$310.05	$258.79 - $355.59
Q2 2022	55,138	$15,031	$320.46	$251.51 - $410.70
Q1 2022	56,311	$20,566	$325.46	$278.00 - $394.49
Q4 2021	59,731	$23,382	$427.35	$366.45 - $485.83
Q3 2021	65,930	$26,682	$400.54	$361.51 - $437.32
Q2 2021	63,324	$23,111	$329.33	$295.89 - $371.00
Q1 2021	69,799	$21,408	$328.28	$269.28 - $374.20
Q4 2020	287,579	$100,086	$347.27	$307.81 - $387.37
Q3 2020	263,691	$86,852	$333.72	$287.21 - $399.90
Q2 2020	232,271	$72,471	$255.73	$177.77 - $324.76
Q1 2020	270,358	$51,246	$223.73	$128.85 - $266.20
Q4 2019	303,207	$70,244	$213.14	$185.36 - $235.50
Q3 2019	155,924	$30,020	$186.88	$172.12 - $204.44
Q2 2019	174,060	$31,367	$173.67	$160.88 - $190.52
Q1 2019	103,698	$16,993	$146.04	$118.28 - $171.45
Q4 2018	289,460	$35,201	$134.07	$110.71 - $164.79
Q3 2018	65,938	$10,714	$137.08	$117.66 - $164.14
Q2 2018	442,010	$55,185	$106.64	$86.65 - $129.79
Q1 2018	538,715	$48,010	$80.02	$74.90 - $89.54
Q4 2017	691,777	$54,367	$66.66	$57.40 - $80.10
Q3 2017	168,124	$10,466	$60.25	$56.56 - $63.86
Q2 2017	153,514	$9,160	$52.06	$47.26 - $60.22
Q1 2017	62,704	$3,252	$65.83	$50.50 - $70.50
Q4 2016	69,504	$4,517	$59.64	$54.00 - $72.70
Q3 2016	71,147	$4,339	$73.84	$60.17 - $81.81
Q2 2016	71,497	$5,281	$66.33	$59.67 - $73.86
Q1 2016	74,863	$5,069	$60.05	$52.71 - $68.50
Q4 2015	76,133	$3,995	$50.38	$43.14 - $54.93
Q3 2015	76,972	$3,899	$60.95	$49.45 - $66.99
Q2 2015	210,845	$13,768	$65.00	$58.25 - $70.00
Q1 2015	8,227	$527	$64.09	$54.42 - $68.99
Q4 2014	7,445	$415	$45.62	$37.86 - $56.93
Q3 2014	7,620	$320	$40.27	$37.26 - $45.50
Q2 2014	7,416	$300	$45.61	$36.26 - $55.45
Q1 2014	37,956	$1,996	$49.89	$44.32 - $59.84
Q4 2013	7,208	$425	$68.65	$57.35 - $77.75
Q3 2013	7,341	$537	$69.73	$62.91 - $74.81
Q2 2013	8,541	$560	$72.51	$59.60 - $82.50