LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,534 Value ($000) $2,943 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 6,505 Value ($000) $3,326 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 6,306 Value ($000) $2,432 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 6,326 Value ($000) $2,394 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 6,295 Value ($000) $2,293 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 3,494 Value ($000) $1,119 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 4,069 Value ($000) $1,325 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 4,286 Value ($000) $1,168 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 12,932 Value ($000) $4,723 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 13,032 Value ($000) $5,101 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 14,502 Value ($000) $5,869 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 12,366 Value ($000) $4,513 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 12,282 Value ($000) $3,767 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 18,100 Value ($000) $6,299 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 17,726 Value ($000) $5,838 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 16,731 Value ($000) $5,220 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 16,635 Value ($000) $3,153 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 29,224 Value ($000) $6,770 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 32,137 Value ($000) $6,187 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 13,102 Value ($000) $2,361 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 4,252 Value ($000) $697 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 2,584 Value ($000) $314 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 3,866 Value ($000) $628 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 1,846 Value ($000) $230 Avg Close $106.64 Range $86.65 - $129.79

Q4 2013

Shares 8,018 Value ($000) $473 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 8,423 Value ($000) $616 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 8,778 Value ($000) $575 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,534	$2,943	$462.26	$385.88 - $508.92
Q4 2023	6,505	$3,326	$432.06	$354.66 - $516.39
Q3 2023	6,306	$2,432	$382.06	$359.81 - $406.94
Q2 2023	6,326	$2,394	$368.96	$326.93 - $389.06
Q1 2023	6,295	$2,293	$313.51	$286.58 - $370.25
Q4 2022	3,494	$1,119	$328.87	$279.10 - $386.70
Q3 2022	4,069	$1,325	$310.05	$258.79 - $355.59
Q2 2022	4,286	$1,168	$320.46	$251.51 - $410.70
Q1 2022	12,932	$4,723	$325.46	$278.00 - $394.49
Q4 2021	13,032	$5,101	$427.35	$366.45 - $485.83
Q3 2021	14,502	$5,869	$400.54	$361.51 - $437.32
Q2 2021	12,366	$4,513	$329.33	$295.89 - $371.00
Q1 2021	12,282	$3,767	$328.28	$269.28 - $374.20
Q4 2020	18,100	$6,299	$347.27	$307.81 - $387.37
Q3 2020	17,726	$5,838	$333.72	$287.21 - $399.90
Q2 2020	16,731	$5,220	$255.73	$177.77 - $324.76
Q1 2020	16,635	$3,153	$223.73	$128.85 - $266.20
Q4 2019	29,224	$6,770	$213.14	$185.36 - $235.50
Q3 2019	32,137	$6,187	$186.88	$172.12 - $204.44
Q2 2019	13,102	$2,361	$173.67	$160.88 - $190.52
Q1 2019	4,252	$697	$146.04	$118.28 - $171.45
Q4 2018	2,584	$314	$134.07	$110.71 - $164.79
Q3 2018	3,866	$628	$137.08	$117.66 - $164.14
Q2 2018	1,846	$230	$106.64	$86.65 - $129.79
Q4 2013	8,018	$473	$68.65	$57.35 - $77.75
Q3 2013	8,423	$616	$69.73	$62.91 - $74.81
Q2 2013	8,778	$575	$72.51	$59.60 - $82.50