LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,548 Value ($000) $5,933 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 28,689 Value ($000) $5,105 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 29,600 Value ($000) $7,032 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 33,106 Value ($000) $9,371 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 32,903 Value ($000) $12,582 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 36,688 Value ($000) $9,955 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 37,293 Value ($000) $11,139 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 37,688 Value ($000) $14,723 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 33,415 Value ($000) $17,085 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 36,471 Value ($000) $14,064 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 35,584 Value ($000) $13,469 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 39,825 Value ($000) $14,504 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 40,415 Value ($000) $12,948 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 40,446 Value ($000) $11,307 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 40,641 Value ($000) $11,079 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 40,265 Value ($000) $14,706 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 39,385 Value ($000) $15,418 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 39,436 Value ($000) $15,960 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 40,562 Value ($000) $14,804 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 40,674 Value ($000) $12,475 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 40,625 Value ($000) $14,139 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 31,534 Value ($000) $10,387 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 47,477 Value ($000) $14,813 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 49,847 Value ($000) $9,448 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 51,042 Value ($000) $11,824 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 47,277 Value ($000) $9,102 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 22,859 Value ($000) $4,119 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 22,931 Value ($000) $3,758 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 22,831 Value ($000) $2,777 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 21,459 Value ($000) $3,487 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 21,051 Value ($000) $2,628 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 18,172 Value ($000) $1,619 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 17,490 Value ($000) $1,375 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 16,831 Value ($000) $1,048 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 17,949 Value ($000) $1,071 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 17,949 Value ($000) $931 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 17,949 Value ($000) $1,167 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 17,349 Value ($000) $1,058 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 17,189 Value ($000) $1,270 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 23,229 Value ($000) $1,573 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 19,989 Value ($000) $1,049 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 20,865 Value ($000) $1,057 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 20,865 Value ($000) $1,362 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 16,999 Value ($000) $1,088 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 18,282 Value ($000) $1,020 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 17,782 Value ($000) $747 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 17,782 Value ($000) $719 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 15,506 Value ($000) $816 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 10,171 Value ($000) $600 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 6,775 Value ($000) $495 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 4,262 Value ($000) $254 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,548	$5,933	$181.15	$160.46 - $225.98
Q3 2025	28,689	$5,105	$200.38	$159.25 - $252.24
Q2 2025	29,600	$7,032	$275.46	$219.97 - $340.25
Q1 2025	33,106	$9,371	$366.85	$280.83 - $423.32
Q4 2024	32,903	$12,582	$326.48	$256.50 - $420.21
Q3 2024	36,688	$9,955	$265.38	$226.01 - $304.39
Q2 2024	37,293	$11,139	$334.33	$293.03 - $394.00
Q1 2024	37,688	$14,723	$462.26	$385.88 - $508.92
Q4 2023	33,415	$17,085	$432.06	$354.66 - $516.39
Q3 2023	36,471	$14,064	$382.06	$359.81 - $406.94
Q2 2023	35,584	$13,469	$368.96	$326.93 - $389.06
Q1 2023	39,825	$14,504	$313.51	$286.58 - $370.25
Q4 2022	40,415	$12,948	$328.87	$279.10 - $386.70
Q3 2022	40,446	$11,307	$310.05	$258.79 - $355.59
Q2 2022	40,641	$11,079	$320.46	$251.51 - $410.70
Q1 2022	40,265	$14,706	$325.46	$278.00 - $394.49
Q4 2021	39,385	$15,418	$427.35	$366.45 - $485.83
Q3 2021	39,436	$15,960	$400.54	$361.51 - $437.32
Q2 2021	40,562	$14,804	$329.33	$295.89 - $371.00
Q1 2021	40,674	$12,475	$328.28	$269.28 - $374.20
Q4 2020	40,625	$14,139	$347.27	$307.81 - $387.37
Q3 2020	31,534	$10,387	$333.72	$287.21 - $399.90
Q2 2020	47,477	$14,813	$255.73	$177.77 - $324.76
Q1 2020	49,847	$9,448	$223.73	$128.85 - $266.20
Q4 2019	51,042	$11,824	$213.14	$185.36 - $235.50
Q3 2019	47,277	$9,102	$186.88	$172.12 - $204.44
Q2 2019	22,859	$4,119	$173.67	$160.88 - $190.52
Q1 2019	22,931	$3,758	$146.04	$118.28 - $171.45
Q4 2018	22,831	$2,777	$134.07	$110.71 - $164.79
Q3 2018	21,459	$3,487	$137.08	$117.66 - $164.14
Q2 2018	21,051	$2,628	$106.64	$86.65 - $129.79
Q1 2018	18,172	$1,619	$80.02	$74.90 - $89.54
Q4 2017	17,490	$1,375	$66.66	$57.40 - $80.10
Q3 2017	16,831	$1,048	$60.25	$56.56 - $63.86
Q2 2017	17,949	$1,071	$52.06	$47.26 - $60.22
Q1 2017	17,949	$931	$65.83	$50.50 - $70.50
Q4 2016	17,949	$1,167	$59.64	$54.00 - $72.70
Q3 2016	17,349	$1,058	$73.84	$60.17 - $81.81
Q2 2016	17,189	$1,270	$66.33	$59.67 - $73.86
Q1 2016	23,229	$1,573	$60.05	$52.71 - $68.50
Q4 2015	19,989	$1,049	$50.38	$43.14 - $54.93
Q3 2015	20,865	$1,057	$60.95	$49.45 - $66.99
Q2 2015	20,865	$1,362	$65.00	$58.25 - $70.00
Q1 2015	16,999	$1,088	$64.09	$54.42 - $68.99
Q4 2014	18,282	$1,020	$45.62	$37.86 - $56.93
Q3 2014	17,782	$747	$40.27	$37.26 - $45.50
Q2 2014	17,782	$719	$45.61	$36.26 - $55.45
Q1 2014	15,506	$816	$49.89	$44.32 - $59.84
Q4 2013	10,171	$600	$68.65	$57.35 - $77.75
Q3 2013	6,775	$495	$69.73	$62.91 - $74.81
Q2 2013	4,262	$254	$72.51	$59.60 - $82.50