LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,757 Value ($000) $4,106 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 11,882 Value ($000) $2,114 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 11,231 Value ($000) $2,668 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 6,705 Value ($000) $1,898 Avg Close $366.85 Range $280.83 - $423.32
Q3 2024
Shares 10,874 Value ($000) $2,951 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 10,935 Value ($000) $3,266 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 10,005 Value ($000) $3,909 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 9,918 Value ($000) $5,071 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 11,236 Value ($000) $4,333 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 11,193 Value ($000) $4,236 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 11,135 Value ($000) $4,055 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 10,850 Value ($000) $3,476 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 15,508 Value ($000) $4,492 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 15,386 Value ($000) $4,385 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 10,161 Value ($000) $3,711 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 9,696 Value ($000) $3,795 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 9,558 Value ($000) $3,868 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 9,410 Value ($000) $3,434 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 9,278 Value ($000) $2,846 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 7,301 Value ($000) $2,541 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 5,262 Value ($000) $1,733 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 4,836 Value ($000) $1,509 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 2,560 Value ($000) $485 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 5,545 Value ($000) $1,673 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 5,545 Value ($000) $1,645 Avg Close $186.88 Range $172.12 - $204.44
Q1 2019
Shares 1,395 Value ($000) $229 Avg Close $146.04 Range $118.28 - $171.45
Q3 2013
Shares 3,867 Value ($000) $283 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 3,867 Value ($000) $253 Avg Close $72.51 Range $59.60 - $82.50
Q1 2013
Shares 4,834 Value ($000) $301 Avg Close $67.99 Range $61.60 - $77.96
Q4 2012
Shares 3,861 Value ($000) $294 Avg Close — Range —
Q3 2012
Shares 7,800 Value ($000) $577 Avg Close — Range —
Q2 2012
Shares 7,800 Value ($000) $465 Avg Close — Range —
Q1 2012
Shares 7,800 Value ($000) $583 Avg Close — Range —
Q4 2011
Shares 7,800 Value ($000) $364 Avg Close — Range —
Q3 2011
Shares 5,000 Value ($000) $243 Avg Close — Range —
Q2 2011
Shares 2,500 Value ($000) $280 Avg Close — Range —