LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,534 Value ($000) $319 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 10,048 Value ($000) $1,788 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 10,458 Value ($000) $2,485 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 9,627 Value ($000) $2,725 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 11,643 Value ($000) $4,452 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 10,093 Value ($000) $2,739 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 11,015 Value ($000) $3,290 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 11,620 Value ($000) $4,539 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 11,851 Value ($000) $6,059 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 7,682 Value ($000) $2,962 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 5,417 Value ($000) $2,050 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 5,077 Value ($000) $1,849 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 5,868 Value ($000) $1,880 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 6,159 Value ($000) $1,722 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 6,658 Value ($000) $1,815 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 8,241 Value ($000) $3,010 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 11,604 Value ($000) $4,542 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 11,929 Value ($000) $4,828 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 11,012 Value ($000) $4,020 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 11,473 Value ($000) $3,519 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 8,565 Value ($000) $2,981 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 8,184 Value ($000) $2,696 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 7,634 Value ($000) $2,382 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 7,499 Value ($000) $1,421 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 8,893 Value ($000) $2,060 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 8,003 Value ($000) $1,541 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 7,809 Value ($000) $1,407 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 7,120 Value ($000) $1,167 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 7,153 Value ($000) $870 Avg Close $134.07 Range $110.71 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,534	$319	$181.15	$160.46 - $225.98
Q3 2025	10,048	$1,788	$200.38	$159.25 - $252.24
Q2 2025	10,458	$2,485	$275.46	$219.97 - $340.25
Q1 2025	9,627	$2,725	$366.85	$280.83 - $423.32
Q4 2024	11,643	$4,452	$326.48	$256.50 - $420.21
Q3 2024	10,093	$2,739	$265.38	$226.01 - $304.39
Q2 2024	11,015	$3,290	$334.33	$293.03 - $394.00
Q1 2024	11,620	$4,539	$462.26	$385.88 - $508.92
Q4 2023	11,851	$6,059	$432.06	$354.66 - $516.39
Q3 2023	7,682	$2,962	$382.06	$359.81 - $406.94
Q2 2023	5,417	$2,050	$368.96	$326.93 - $389.06
Q1 2023	5,077	$1,849	$313.51	$286.58 - $370.25
Q4 2022	5,868	$1,880	$328.87	$279.10 - $386.70
Q3 2022	6,159	$1,722	$310.05	$258.79 - $355.59
Q2 2022	6,658	$1,815	$320.46	$251.51 - $410.70
Q1 2022	8,241	$3,010	$325.46	$278.00 - $394.49
Q4 2021	11,604	$4,542	$427.35	$366.45 - $485.83
Q3 2021	11,929	$4,828	$400.54	$361.51 - $437.32
Q2 2021	11,012	$4,020	$329.33	$295.89 - $371.00
Q1 2021	11,473	$3,519	$328.28	$269.28 - $374.20
Q4 2020	8,565	$2,981	$347.27	$307.81 - $387.37
Q3 2020	8,184	$2,696	$333.72	$287.21 - $399.90
Q2 2020	7,634	$2,382	$255.73	$177.77 - $324.76
Q1 2020	7,499	$1,421	$223.73	$128.85 - $266.20
Q4 2019	8,893	$2,060	$213.14	$185.36 - $235.50
Q3 2019	8,003	$1,541	$186.88	$172.12 - $204.44
Q2 2019	7,809	$1,407	$173.67	$160.88 - $190.52
Q1 2019	7,120	$1,167	$146.04	$118.28 - $171.45
Q4 2018	7,153	$870	$134.07	$110.71 - $164.79