LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,925 Value ($000) $15,362 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 60,125 Value ($000) $10,698 Avg Close $200.38 Range $159.25 - $252.24

Q2 2023

Shares 27,100 Value ($000) $10,257 Avg Close $368.96 Range $326.93 - $389.06

Q4 2020

Shares 22,300 Value ($000) $7,761 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 13,300 Value ($000) $4,381 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 17,800 Value ($000) $3,374 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 17,800 Value ($000) $3,374 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 53,850 Value ($000) $12,475 Avg Close $213.14 Range $185.36 - $235.50

Q3 2018

Shares 49,000 Value ($000) $7,962 Avg Close $137.08 Range $117.66 - $164.14

Q4 2016

Shares 32,600 Value ($000) $2,118 Avg Close $59.64 Range $54.00 - $72.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,925	$15,362	$181.15	$160.46 - $225.98
Q3 2025	60,125	$10,698	$200.38	$159.25 - $252.24
Q2 2023	27,100	$10,257	$368.96	$326.93 - $389.06
Q4 2020	22,300	$7,761	$347.27	$307.81 - $387.37
Q3 2020	13,300	$4,381	$333.72	$287.21 - $399.90
Q2 2020	17,800	$3,374	$255.73	$177.77 - $324.76
Q1 2020	17,800	$3,374	$223.73	$128.85 - $266.20
Q4 2019	53,850	$12,475	$213.14	$185.36 - $235.50
Q3 2018	49,000	$7,962	$137.08	$117.66 - $164.14
Q4 2016	32,600	$2,118	$59.64	$54.00 - $72.70