LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,944 Value ($000) $19,523 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 89,403 Value ($000) $15,907 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 83,489 Value ($000) $19,835 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 78,437 Value ($000) $22,202 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 67,649 Value ($000) $25,870 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 70,417 Value ($000) $19,108 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 69,793 Value ($000) $20,847 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 58,637 Value ($000) $22,907 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 50,808 Value ($000) $25,978 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 34,868 Value ($000) $13,445 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 53,532 Value ($000) $20,262 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 35,352 Value ($000) $12,875 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 52,942 Value ($000) $16,962 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 36,379 Value ($000) $10,170 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 37,595 Value ($000) $10,249 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 28,532 Value ($000) $10,421 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 40,899 Value ($000) $16,010 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 39,275 Value ($000) $15,895 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 36,744 Value ($000) $13,410 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 41,687 Value ($000) $12,786 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 41,417 Value ($000) $14,414 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 43,935 Value ($000) $14,471 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 45,968 Value ($000) $14,342 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 60,522 Value ($000) $11,472 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 50,140 Value ($000) $11,616 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 41,637 Value ($000) $8,016 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 43,094 Value ($000) $7,766 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 36,091 Value ($000) $5,914 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 36,656 Value ($000) $4,458 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 46,684 Value ($000) $7,586 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 48,137 Value ($000) $6,010 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 48,526 Value ($000) $4,325 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 238,272 Value ($000) $18,726 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 236,052 Value ($000) $14,694 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 229,605 Value ($000) $13,698 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 61,182 Value ($000) $3,174 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 65,006 Value ($000) $4,225 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 60,989 Value ($000) $3,719 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 59,501 Value ($000) $4,394 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 51,062 Value ($000) $3,457 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 98,332 Value ($000) $5,160 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 52,741 Value ($000) $2,671 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 54,487 Value ($000) $3,558 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 54,417 Value ($000) $3,484 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 41,698 Value ($000) $2,326 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 42,888 Value ($000) $1,802 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 43,128 Value ($000) $1,746 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 43,178 Value ($000) $2,271 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 40,748 Value ($000) $2,405 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 38,051 Value ($000) $2,781 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 31,420 Value ($000) $2,059 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,944	$19,523	$181.15	$160.46 - $225.98
Q3 2025	89,403	$15,907	$200.38	$159.25 - $252.24
Q2 2025	83,489	$19,835	$275.46	$219.97 - $340.25
Q1 2025	78,437	$22,202	$366.85	$280.83 - $423.32
Q4 2024	67,649	$25,870	$326.48	$256.50 - $420.21
Q3 2024	70,417	$19,108	$265.38	$226.01 - $304.39
Q2 2024	69,793	$20,847	$334.33	$293.03 - $394.00
Q1 2024	58,637	$22,907	$462.26	$385.88 - $508.92
Q4 2023	50,808	$25,978	$432.06	$354.66 - $516.39
Q3 2023	34,868	$13,445	$382.06	$359.81 - $406.94
Q2 2023	53,532	$20,262	$368.96	$326.93 - $389.06
Q1 2023	35,352	$12,875	$313.51	$286.58 - $370.25
Q4 2022	52,942	$16,962	$328.87	$279.10 - $386.70
Q3 2022	36,379	$10,170	$310.05	$258.79 - $355.59
Q2 2022	37,595	$10,249	$320.46	$251.51 - $410.70
Q1 2022	28,532	$10,421	$325.46	$278.00 - $394.49
Q4 2021	40,899	$16,010	$427.35	$366.45 - $485.83
Q3 2021	39,275	$15,895	$400.54	$361.51 - $437.32
Q2 2021	36,744	$13,410	$329.33	$295.89 - $371.00
Q1 2021	41,687	$12,786	$328.28	$269.28 - $374.20
Q4 2020	41,417	$14,414	$347.27	$307.81 - $387.37
Q3 2020	43,935	$14,471	$333.72	$287.21 - $399.90
Q2 2020	45,968	$14,342	$255.73	$177.77 - $324.76
Q1 2020	60,522	$11,472	$223.73	$128.85 - $266.20
Q4 2019	50,140	$11,616	$213.14	$185.36 - $235.50
Q3 2019	41,637	$8,016	$186.88	$172.12 - $204.44
Q2 2019	43,094	$7,766	$173.67	$160.88 - $190.52
Q1 2019	36,091	$5,914	$146.04	$118.28 - $171.45
Q4 2018	36,656	$4,458	$134.07	$110.71 - $164.79
Q3 2018	46,684	$7,586	$137.08	$117.66 - $164.14
Q2 2018	48,137	$6,010	$106.64	$86.65 - $129.79
Q1 2018	48,526	$4,325	$80.02	$74.90 - $89.54
Q4 2017	238,272	$18,726	$66.66	$57.40 - $80.10
Q3 2017	236,052	$14,694	$60.25	$56.56 - $63.86
Q2 2017	229,605	$13,698	$52.06	$47.26 - $60.22
Q1 2017	61,182	$3,174	$65.83	$50.50 - $70.50
Q4 2016	65,006	$4,225	$59.64	$54.00 - $72.70
Q3 2016	60,989	$3,719	$73.84	$60.17 - $81.81
Q2 2016	59,501	$4,394	$66.33	$59.67 - $73.86
Q1 2016	51,062	$3,457	$60.05	$52.71 - $68.50
Q4 2015	98,332	$5,160	$50.38	$43.14 - $54.93
Q3 2015	52,741	$2,671	$60.95	$49.45 - $66.99
Q2 2015	54,487	$3,558	$65.00	$58.25 - $70.00
Q1 2015	54,417	$3,484	$64.09	$54.42 - $68.99
Q4 2014	41,698	$2,326	$45.62	$37.86 - $56.93
Q3 2014	42,888	$1,802	$40.27	$37.26 - $45.50
Q2 2014	43,128	$1,746	$45.61	$36.26 - $55.45
Q1 2014	43,178	$2,271	$49.89	$44.32 - $59.84
Q4 2013	40,748	$2,405	$68.65	$57.35 - $77.75
Q3 2013	38,051	$2,781	$69.73	$62.91 - $74.81
Q2 2013	31,420	$2,059	$72.51	$59.60 - $82.50